Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 44,000.00 | 44,600.00 | 43,250.00 | 44,600.00 | 44,600.00 | 4,617 |
| 2026-10-22 | 44,900.00 | 44,900.00 | 43,600.00 | 44,050.00 | 44,050.00 | 1,645 |
| 2026-10-21 | 46,000.00 | 46,400.00 | 44,350.00 | 44,500.00 | 44,500.00 | 2,311 |
| 2026-10-20 | 44,600.00 | 45,750.00 | 44,300.00 | 45,650.00 | 45,650.00 | 28,236 |
| 2026-10-19 | 44,000.00 | 45,050.00 | 43,350.00 | 45,000.00 | 45,000.00 | 9,821 |
| 2026-10-16 | 42,000.00 | 44,450.00 | 41,700.00 | 44,250.00 | 44,250.00 | 22,989 |
| 2026-10-15 | 41,000.00 | 42,450.00 | 41,000.00 | 41,550.00 | 41,550.00 | 13,063 |
| 2026-10-14 | 43,100.00 | 43,450.00 | 42,600.00 | 42,600.00 | 42,600.00 | 2,572 |
| 2026-10-13 | 42,600.00 | 42,600.00 | 41,550.00 | 42,600.00 | 42,600.00 | 7,593 |
| 2026-10-12 | 42,950.00 | 43,150.00 | 42,350.00 | 42,450.00 | 42,450.00 | 4,206 |
| 2026-10-08 | 43,200.00 | 43,300.00 | 42,500.00 | 42,900.00 | 42,900.00 | 6,727 |
| 2026-10-07 | 43,150.00 | 43,850.00 | 42,800.00 | 43,350.00 | 43,350.00 | 3,083 |
| 2026-10-06 | 44,200.00 | 44,200.00 | 42,850.00 | 43,150.00 | 43,150.00 | 6,409 |
| 2026-10-02 | 44,100.00 | 44,100.00 | 43,300.00 | 43,350.00 | 43,350.00 | 4,325 |
| 2026-10-01 | 43,750.00 | 44,350.00 | 42,900.00 | 43,450.00 | 43,450.00 | 6,448 |
| 2026-09-30 | 45,350.00 | 45,350.00 | 43,500.00 | 43,700.00 | 43,700.00 | 9,043 |
| 2026-09-29 | 44,750.00 | 45,100.00 | 44,500.00 | 44,800.00 | 44,800.00 | 5,395 |
| 2026-09-28 | 45,250.00 | 45,450.00 | 44,700.00 | 45,250.00 | 45,250.00 | 6,061 |
| 2026-09-23 | 45,000.00 | 45,350.00 | 44,550.00 | 44,750.00 | 44,750.00 | 6,930 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.