Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 40,500.00 | 43,150.00 | 40,500.00 | 43,000.00 | 39,723.11 | 31,158 |
| 2025-10-28 | 40,350.00 | 40,700.00 | 40,050.00 | 40,550.00 | 37,459.81 | 7,588 |
| 2025-10-27 | 40,150.00 | 40,450.00 | 40,050.00 | 40,050.00 | 36,997.92 | 9,721 |
| 2025-10-24 | 40,000.00 | 40,450.00 | 39,600.00 | 40,400.00 | 37,321.24 | 7,621 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.