PAKERS.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,929.00 | 1,975.00 | 1,884.00 | 1,935.00 | 1,935.00 | 11,546 |
| 2026-10-22 | 1,903.00 | 1,934.00 | 1,884.00 | 1,929.00 | 1,929.00 | 6,839 |
| 2026-10-21 | 1,937.00 | 1,953.00 | 1,916.00 | 1,935.00 | 1,935.00 | 12,154 |
| 2026-10-20 | 1,956.00 | 1,978.00 | 1,881.00 | 1,954.00 | 1,954.00 | 13,444 |
| 2026-10-19 | 1,945.00 | 1,957.00 | 1,880.00 | 1,949.00 | 1,949.00 | 15,112 |
| 2026-10-16 | 1,967.00 | 1,967.00 | 1,917.00 | 1,945.00 | 1,945.00 | 15,841 |
| 2026-10-15 | 1,976.00 | 1,987.00 | 1,918.00 | 1,945.00 | 1,945.00 | 16,728 |
| 2026-10-14 | 1,907.00 | 1,962.00 | 1,816.00 | 1,961.00 | 1,961.00 | 15,389 |
| 2026-10-13 | 1,954.00 | 1,961.00 | 1,816.00 | 1,944.00 | 1,944.00 | 18,510 |
| 2026-10-12 | 1,950.00 | 1,968.00 | 1,939.00 | 1,954.00 | 1,954.00 | 18,236 |
| 2026-10-08 | 1,921.00 | 1,971.00 | 1,921.00 | 1,968.00 | 1,968.00 | 17,091 |
| 2026-10-07 | 1,900.00 | 1,940.00 | 1,900.00 | 1,937.00 | 1,937.00 | 16,575 |
| 2026-10-06 | 1,885.00 | 1,917.00 | 1,853.00 | 1,917.00 | 1,917.00 | 14,941 |
| 2026-10-02 | 1,899.00 | 1,899.00 | 1,854.00 | 1,885.00 | 1,885.00 | 14,441 |
| 2026-10-01 | 1,865.00 | 1,889.00 | 1,800.00 | 1,866.00 | 1,866.00 | 21,154 |
| 2026-09-30 | 1,890.00 | 1,890.00 | 1,820.00 | 1,883.00 | 1,883.00 | 21,619 |
| 2026-09-29 | 1,886.00 | 1,886.00 | 1,817.00 | 1,871.00 | 1,871.00 | 19,660 |
| 2026-09-28 | 1,843.00 | 1,876.00 | 1,807.00 | 1,870.00 | 1,870.00 | 25,793 |
| 2026-09-23 | 1,857.00 | 1,860.00 | 1,804.00 | 1,858.00 | 1,858.00 | 20,526 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.