PAKERS.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,010.00 | 31,169 |
| 2025-10-28 | 999.00 | 1,020.00 | 987.00 | 1,020.00 | 1,020.00 | 49,112 |
| 2025-10-27 | 1,007.00 | 1,149.00 | 978.00 | 982.00 | 982.00 | 674,589 |
| 2025-10-24 | 1,036.00 | 1,036.00 | 1,013.00 | 1,013.00 | 1,013.00 | 12,928 |
| 2025-10-23 | 1,037.00 | 1,037.00 | 1,030.00 | 1,036.00 | 1,036.00 | 3,770 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.