UJU Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18,360.00 | 18,600.00 | 17,360.00 | 17,500.00 | 17,500.00 | 17,213 |
| 2026-10-21 | 18,850.00 | 18,880.00 | 18,200.00 | 18,360.00 | 18,360.00 | 10,827 |
| 2026-10-20 | 19,210.00 | 19,270.00 | 18,380.00 | 18,500.00 | 18,500.00 | 7,396 |
| 2026-10-19 | 18,600.00 | 19,250.00 | 18,550.00 | 19,210.00 | 19,210.00 | 13,698 |
| 2026-10-16 | 19,300.00 | 19,480.00 | 19,010.00 | 19,230.00 | 19,230.00 | 20,002 |
| 2026-10-15 | 20,300.00 | 20,300.00 | 18,750.00 | 18,900.00 | 18,900.00 | 26,040 |
| 2026-10-14 | 22,000.00 | 22,250.00 | 20,700.00 | 20,950.00 | 20,950.00 | 18,576 |
| 2026-10-13 | 22,450.00 | 22,450.00 | 21,250.00 | 21,950.00 | 21,950.00 | 38,055 |
| 2026-10-12 | 24,350.00 | 24,500.00 | 22,600.00 | 22,600.00 | 22,600.00 | 11,684 |
| 2026-10-08 | 23,900.00 | 24,250.00 | 23,300.00 | 24,050.00 | 24,050.00 | 6,806 |
| 2026-10-07 | 24,600.00 | 24,750.00 | 23,700.00 | 23,750.00 | 23,750.00 | 8,569 |
| 2026-10-06 | 25,500.00 | 25,900.00 | 24,400.00 | 24,700.00 | 24,700.00 | 5,833 |
| 2026-10-02 | 25,500.00 | 25,900.00 | 25,100.00 | 25,300.00 | 25,300.00 | 6,243 |
| 2026-10-01 | 24,800.00 | 25,750.00 | 24,550.00 | 25,700.00 | 25,700.00 | 17,866 |
| 2026-09-30 | 25,600.00 | 25,600.00 | 24,600.00 | 24,750.00 | 24,750.00 | 10,599 |
| 2026-09-29 | 26,400.00 | 26,700.00 | 24,600.00 | 25,350.00 | 25,350.00 | 14,688 |
| 2026-09-28 | 26,950.00 | 26,950.00 | 25,850.00 | 26,600.00 | 26,600.00 | 16,621 |
| 2026-09-23 | 25,900.00 | 28,450.00 | 25,650.00 | 27,550.00 | 27,550.00 | 56,292 |
| 2026-09-22 | 22,450.00 | 27,400.00 | 22,450.00 | 25,750.00 | 25,750.00 | 147,693 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.