UJU Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 26,350.00 | 32,700.00 | 25,600.00 | 27,850.00 | 25,871.66 | 1,977,540 |
| 2021-11-22 | 26,500.00 | 26,700.00 | 25,550.00 | 26,650.00 | 24,756.90 | 84,787 |
| 2021-11-19 | 25,150.00 | 26,650.00 | 24,950.00 | 26,100.00 | 24,245.97 | 148,932 |
| 2021-11-18 | 24,100.00 | 25,150.00 | 23,800.00 | 25,150.00 | 23,363.45 | 62,922 |
| 2021-11-17 | 24,950.00 | 25,100.00 | 24,100.00 | 24,300.00 | 22,573.83 | 73,372 |
| 2021-11-16 | 24,800.00 | 25,750.00 | 24,300.00 | 24,900.00 | 23,131.21 | 131,570 |
| 2021-11-15 | 25,600.00 | 27,050.00 | 24,350.00 | 24,800.00 | 23,038.31 | 166,936 |
| 2021-11-12 | 25,200.00 | 25,600.00 | 25,000.00 | 25,050.00 | 23,270.56 | 46,571 |
| 2021-11-11 | 25,700.00 | 25,750.00 | 24,900.00 | 25,050.00 | 23,270.56 | 59,268 |
| 2021-11-10 | 26,500.00 | 27,050.00 | 25,750.00 | 25,950.00 | 24,106.62 | 32,584 |
| 2021-11-09 | 26,400.00 | 27,150.00 | 26,100.00 | 26,800.00 | 24,896.24 | 45,483 |
| 2021-11-08 | 25,700.00 | 27,700.00 | 25,300.00 | 26,700.00 | 24,803.35 | 77,992 |
| 2021-11-05 | 27,100.00 | 27,350.00 | 25,650.00 | 25,700.00 | 23,874.38 | 124,521 |
| 2021-11-04 | 27,250.00 | 27,750.00 | 26,500.00 | 27,350.00 | 25,407.17 | 60,977 |
| 2021-11-03 | 28,100.00 | 28,450.00 | 26,900.00 | 27,450.00 | 25,500.07 | 62,400 |
| 2021-11-02 | 27,300.00 | 28,950.00 | 27,150.00 | 28,100.00 | 26,103.90 | 309,199 |
| 2021-11-01 | 27,550.00 | 28,200.00 | 26,800.00 | 27,100.00 | 25,174.93 | 60,581 |
| 2021-10-29 | 27,150.00 | 28,100.00 | 26,800.00 | 27,600.00 | 25,639.41 | 45,468 |
| 2021-10-28 | 26,650.00 | 28,300.00 | 26,250.00 | 27,600.00 | 25,639.41 | 187,254 |
| 2021-10-27 | 27,000.00 | 27,050.00 | 25,900.00 | 26,700.00 | 24,803.35 | 55,040 |
| 2021-10-26 | 25,550.00 | 27,400.00 | 25,100.00 | 26,800.00 | 24,896.24 | 211,737 |
| 2021-10-25 | 25,400.00 | 25,450.00 | 24,500.00 | 25,350.00 | 23,549.24 | 42,202 |
| 2021-10-22 | 25,500.00 | 26,100.00 | 25,050.00 | 25,400.00 | 23,595.69 | 48,284 |
| 2021-10-21 | 25,200.00 | 26,450.00 | 24,700.00 | 26,000.00 | 24,153.07 | 150,685 |
| 2021-10-20 | 23,150.00 | 26,300.00 | 23,150.00 | 25,100.00 | 23,317.00 | 360,616 |
| 2021-10-19 | 22,900.00 | 22,950.00 | 22,550.00 | 22,750.00 | 21,133.94 | 19,101 |
| 2021-10-18 | 22,950.00 | 23,200.00 | 22,650.00 | 22,700.00 | 21,087.49 | 20,134 |
| 2021-10-15 | 23,250.00 | 23,250.00 | 22,650.00 | 22,950.00 | 21,319.73 | 24,654 |
| 2021-10-14 | 22,350.00 | 23,050.00 | 22,200.00 | 22,950.00 | 21,319.73 | 44,333 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.