UJU Electronics Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	12,300.00	12,410.00	12,020.00	12,120.00	11,649.99	41,243
2023-05-08	12,270.00	12,480.00	12,220.00	12,300.00	11,823.01	20,813
2023-05-04	12,190.00	12,300.00	12,130.00	12,250.00	11,774.95	14,015
2023-05-03	12,030.00	12,300.00	12,030.00	12,220.00	11,746.11	16,294
2023-05-02	12,220.00	12,350.00	12,170.00	12,200.00	11,726.88	35,078
2023-04-28	12,360.00	12,550.00	12,280.00	12,330.00	11,851.84	17,973
2023-04-27	12,350.00	12,520.00	12,260.00	12,360.00	11,880.68	22,867
2023-04-26	12,440.00	12,690.00	12,340.00	12,390.00	11,909.52	68,042
2023-04-25	12,630.00	12,740.00	12,420.00	12,690.00	12,197.88	48,652
2023-04-24	12,620.00	12,860.00	12,500.00	12,610.00	12,120.98	30,920
2023-04-21	12,820.00	12,940.00	12,640.00	12,640.00	12,149.82	44,477
2023-04-20	13,650.00	13,650.00	12,790.00	12,820.00	12,322.84	94,614
2023-04-19	13,420.00	13,540.00	13,350.00	13,380.00	12,861.12	17,660
2023-04-18	13,490.00	13,600.00	13,380.00	13,480.00	12,957.25	19,861
2023-04-17	13,570.00	14,020.00	13,390.00	13,590.00	13,062.98	31,580
2023-04-14	13,680.00	13,720.00	13,500.00	13,570.00	13,043.76	23,595
2023-04-13	13,520.00	13,640.00	13,360.00	13,600.00	13,072.59	25,530
2023-04-12	13,460.00	13,710.00	13,270.00	13,610.00	13,082.20	27,682
2023-04-11	13,060.00	13,480.00	12,700.00	13,450.00	12,928.41	88,096
2023-04-10	13,450.00	13,620.00	13,010.00	13,010.00	12,505.47	51,582
2023-04-07	13,720.00	13,900.00	13,450.00	13,460.00	12,938.02	54,719
2023-04-06	13,920.00	13,920.00	13,610.00	13,650.00	13,120.65	53,749
2023-04-05	14,000.00	14,210.00	13,900.00	14,000.00	13,457.08	73,898
2023-04-04	14,420.00	14,640.00	14,000.00	14,000.00	13,457.08	64,952
2023-04-03	14,600.00	14,640.00	14,250.00	14,540.00	13,976.14	27,630
2023-03-31	14,710.00	14,720.00	14,400.00	14,570.00	14,004.98	23,045
2023-03-30	14,530.00	14,700.00	14,380.00	14,620.00	14,053.04	29,536
2023-03-29	14,370.00	14,500.00	14,230.00	14,430.00	13,870.40	26,491
2023-03-28	14,220.00	14,570.00	14,220.00	14,440.00	13,880.02	33,899
2023-03-27	14,450.00	14,450.00	14,070.00	14,200.00	13,649.32	14,233
2023-03-24	14,230.00	14,450.00	14,150.00	14,270.00	13,716.61	19,890
2023-03-23	14,080.00	14,360.00	14,010.00	14,230.00	13,678.16	20,051
2023-03-22	13,930.00	14,200.00	13,880.00	14,140.00	13,591.65	33,041
2023-03-21	14,580.00	14,580.00	13,920.00	13,930.00	13,389.79	28,987
2023-03-20	14,160.00	14,620.00	14,100.00	14,370.00	13,812.73	23,454
2023-03-17	13,760.00	14,190.00	13,630.00	14,160.00	13,610.88	25,216
2023-03-16	13,850.00	13,850.00	13,250.00	13,630.00	13,101.43	53,643
2023-03-15	13,900.00	14,030.00	13,630.00	13,630.00	13,101.43	31,458
2023-03-14	14,160.00	14,230.00	13,550.00	13,630.00	13,101.43	67,493
2023-03-13	14,440.00	14,930.00	14,000.00	14,350.00	13,793.51	38,090
2023-03-10	14,680.00	14,800.00	14,160.00	14,520.00	13,956.91	52,807
2023-03-09	14,990.00	15,200.00	14,600.00	14,840.00	14,264.50	26,760
2023-03-08	15,000.00	15,380.00	14,800.00	14,990.00	14,408.69	44,806
2023-03-07	14,500.00	15,400.00	14,450.00	15,000.00	14,418.30	96,908
2023-03-06	14,300.00	14,570.00	14,280.00	14,560.00	13,995.36	18,209
2023-03-03	14,280.00	14,600.00	14,220.00	14,300.00	13,745.45	22,867
2023-03-02	14,630.00	14,630.00	14,160.00	14,210.00	13,658.94	31,750
2023-02-28	14,160.00	14,760.00	14,160.00	14,520.00	13,956.91	20,024
2023-02-27	14,120.00	14,300.00	13,700.00	14,210.00	13,658.94	33,880
2023-02-24	14,930.00	14,930.00	14,180.00	14,230.00	13,678.16	68,003
2023-02-23	14,960.00	15,040.00	14,790.00	14,890.00	14,312.57	17,331
2023-02-22	14,910.00	15,150.00	14,770.00	14,950.00	14,370.24	35,023
2023-02-21	15,150.00	15,460.00	15,150.00	15,300.00	14,706.67	12,433
2023-02-20	15,130.00	15,350.00	14,730.00	15,300.00	14,706.67	26,774
2023-02-17	15,200.00	15,440.00	14,940.00	15,120.00	14,533.65	27,976
2023-02-16	15,290.00	15,570.00	15,190.00	15,550.00	14,946.97	18,697
2023-02-15	15,620.00	15,850.00	15,050.00	15,270.00	14,677.83	38,934
2023-02-14	15,010.00	15,800.00	15,000.00	15,620.00	15,014.26	44,811
2023-02-13	15,480.00	15,670.00	14,910.00	15,080.00	14,495.20	37,956
2023-02-10	15,500.00	15,600.00	15,060.00	15,460.00	14,860.46	33,657

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	350.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.