UJU Electronics Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	12,700.00	13,030.00	12,630.00	12,770.00	12,274.78	12,806
2023-11-01	12,970.00	12,970.00	12,650.00	12,650.00	12,159.43	9,970
2023-10-31	13,070.00	13,150.00	12,650.00	12,740.00	12,245.94	10,789
2023-10-30	13,140.00	13,140.00	12,690.00	13,060.00	12,553.53	23,794
2023-10-27	12,920.00	13,110.00	12,640.00	12,900.00	12,399.74	36,078
2023-10-26	12,970.00	13,130.00	12,500.00	13,110.00	12,601.59	34,113
2023-10-25	13,200.00	13,230.00	12,960.00	13,140.00	12,630.43	58,579
2023-10-24	13,260.00	13,950.00	12,990.00	13,140.00	12,630.43	86,372
2023-10-23	13,370.00	13,390.00	12,840.00	13,340.00	12,822.67	114,302
2023-10-20	13,450.00	13,580.00	12,830.00	13,490.00	12,966.86	177,959
2023-10-19	13,200.00	13,620.00	13,120.00	13,600.00	13,072.59	26,528
2023-10-18	13,660.00	13,810.00	13,390.00	13,610.00	13,082.20	18,525
2023-10-17	13,000.00	13,750.00	12,960.00	13,660.00	13,130.27	39,951
2023-10-16	12,300.00	13,450.00	11,800.00	13,190.00	12,678.49	199,797
2023-10-13	12,900.00	12,960.00	12,310.00	12,490.00	12,005.64	19,180
2023-10-12	12,850.00	12,960.00	12,620.00	12,960.00	12,457.41	14,479
2023-10-11	12,310.00	12,870.00	12,110.00	12,790.00	12,294.00	21,575
2023-10-10	12,350.00	12,600.00	11,900.00	12,340.00	11,861.45	10,592
2023-10-06	11,860.00	12,330.00	11,820.00	12,320.00	11,842.23	27,275
2023-10-05	11,640.00	12,420.00	11,620.00	11,900.00	11,438.52	41,076
2023-10-04	11,940.00	12,030.00	11,660.00	11,700.00	11,246.27	17,219
2023-09-27	12,000.00	12,390.00	11,890.00	12,030.00	11,563.48	23,965
2023-09-26	12,290.00	12,700.00	12,000.00	12,030.00	11,563.48	27,374
2023-09-25	13,000.00	13,000.00	12,390.00	12,390.00	11,909.52	20,369
2023-09-22	12,900.00	13,150.00	12,640.00	12,700.00	12,207.49	29,716
2023-09-21	13,190.00	13,270.00	12,900.00	12,930.00	12,428.57	10,530
2023-09-20	13,410.00	13,410.00	13,120.00	13,200.00	12,688.10	12,256
2023-09-19	13,700.00	13,700.00	13,410.00	13,410.00	12,889.96	4,094
2023-09-18	13,570.00	13,710.00	13,320.00	13,590.00	13,062.98	14,237
2023-09-15	13,400.00	13,780.00	13,390.00	13,580.00	13,053.37	9,114
2023-09-14	13,370.00	13,640.00	13,370.00	13,410.00	12,889.96	12,006
2023-09-13	14,000.00	14,040.00	13,370.00	13,510.00	12,986.08	21,830
2023-09-12	13,880.00	14,250.00	13,690.00	13,940.00	13,399.41	11,895
2023-09-11	13,900.00	14,110.00	13,700.00	13,870.00	13,332.12	8,818
2023-09-08	14,110.00	14,290.00	13,820.00	13,930.00	13,389.79	14,536
2023-09-07	14,260.00	14,260.00	13,910.00	14,110.00	13,562.81	20,659
2023-09-06	14,520.00	14,660.00	14,160.00	14,210.00	13,658.94	31,262
2023-09-05	14,900.00	15,070.00	14,610.00	14,660.00	14,091.49	22,075
2023-09-04	14,730.00	15,240.00	14,630.00	14,900.00	14,322.18	51,700
2023-09-01	14,610.00	14,810.00	14,370.00	14,460.00	13,899.24	24,235
2023-08-31	14,500.00	14,810.00	14,400.00	14,800.00	14,226.06	16,846
2023-08-30	14,260.00	14,560.00	14,150.00	14,500.00	13,937.69	23,945
2023-08-29	14,070.00	14,410.00	14,050.00	14,170.00	13,620.49	22,388
2023-08-28	14,030.00	14,080.00	13,800.00	14,070.00	13,524.37	15,794
2023-08-25	13,970.00	14,100.00	13,740.00	13,970.00	13,428.24	24,574
2023-08-24	14,240.00	14,240.00	14,010.00	14,040.00	13,495.53	23,172
2023-08-23	14,300.00	14,420.00	14,010.00	14,120.00	13,572.43	30,447
2023-08-22	14,550.00	14,900.00	14,260.00	14,410.00	13,851.18	34,298
2023-08-21	14,640.00	14,790.00	14,390.00	14,550.00	13,985.75	14,081
2023-08-18	14,550.00	14,550.00	14,130.00	14,550.00	13,985.75	48,065
2023-08-17	14,650.00	14,780.00	14,340.00	14,550.00	13,985.75	51,671
2023-08-16	15,300.00	15,300.00	14,630.00	14,780.00	14,206.83	38,757
2023-08-14	15,400.00	15,400.00	15,100.00	15,340.00	14,745.11	18,519
2023-08-11	15,460.00	15,590.00	15,160.00	15,380.00	14,783.56	44,140
2023-08-10	15,700.00	15,700.00	15,230.00	15,500.00	14,898.91	44,544
2023-08-09	15,730.00	15,780.00	15,440.00	15,710.00	15,100.77	28,530
2023-08-08	15,410.00	16,140.00	15,110.00	15,720.00	15,110.38	159,692
2023-08-07	15,660.00	15,800.00	15,400.00	15,410.00	14,812.40	32,205
2023-08-04	14,900.00	15,650.00	14,900.00	15,650.00	15,043.09	37,316
2023-08-03	15,110.00	15,170.00	14,720.00	15,090.00	14,504.81	22,554

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	350.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.