Anterogen.Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	54,500.00	61,800.00	53,800.00	60,000.00	60,000.00	283,047
2021-11-22	55,200.00	56,000.00	53,700.00	54,800.00	54,800.00	73,805
2021-11-19	54,500.00	55,500.00	53,300.00	54,300.00	54,300.00	58,966
2021-11-18	53,400.00	54,300.00	51,800.00	54,300.00	54,300.00	78,476
2021-11-17	57,000.00	57,000.00	52,900.00	52,900.00	52,900.00	108,812
2021-11-16	56,500.00	57,100.00	55,500.00	55,700.00	55,700.00	56,271
2021-11-15	57,400.00	61,000.00	56,800.00	56,800.00	56,800.00	173,204
2021-11-12	52,200.00	59,400.00	51,500.00	57,400.00	57,400.00	355,435
2021-11-11	54,000.00	56,000.00	51,700.00	52,000.00	52,000.00	112,641
2021-11-10	54,400.00	56,300.00	52,800.00	54,300.00	54,300.00	87,716
2021-11-09	55,300.00	57,100.00	54,000.00	54,100.00	54,100.00	96,290
2021-11-08	55,000.00	56,500.00	52,000.00	55,600.00	55,600.00	132,753
2021-11-05	55,900.00	57,200.00	54,100.00	54,500.00	54,500.00	121,360
2021-11-04	58,900.00	59,100.00	54,000.00	55,500.00	55,500.00	221,396
2021-11-03	60,900.00	62,000.00	57,400.00	58,000.00	58,000.00	143,763
2021-11-02	58,400.00	63,600.00	58,400.00	60,500.00	60,500.00	154,555
2021-11-01	60,000.00	60,900.00	58,400.00	58,400.00	58,400.00	111,946
2021-10-29	64,800.00	65,300.00	57,800.00	58,400.00	58,400.00	390,332
2021-10-28	67,000.00	67,700.00	64,000.00	64,800.00	64,800.00	107,937
2021-10-27	70,300.00	70,300.00	65,300.00	67,000.00	67,000.00	136,977
2021-10-26	71,700.00	71,700.00	69,200.00	69,900.00	69,900.00	76,304
2021-10-25	70,700.00	72,300.00	70,200.00	70,900.00	70,900.00	77,078

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.