Huvitz Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,660.00 | 8,660.00 | 8,440.00 | 8,500.00 | 8,264.93 | 36,998 |
| 2025-10-28 | 8,650.00 | 8,710.00 | 8,550.00 | 8,630.00 | 8,391.34 | 39,317 |
| 2025-10-27 | 8,700.00 | 8,780.00 | 8,640.00 | 8,730.00 | 8,488.57 | 36,525 |
| 2025-10-24 | 8,800.00 | 8,800.00 | 8,610.00 | 8,660.00 | 8,420.51 | 46,395 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.