ELUON Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 2,240.00 | 2,785.00 | 2,240.00 | 2,660.00 | 2,660.00 | 25,582,051 |
| 2021-11-23 | 2,140.00 | 2,340.00 | 2,130.00 | 2,245.00 | 2,245.00 | 2,091,998 |
| 2021-11-22 | 2,135.00 | 2,165.00 | 2,105.00 | 2,160.00 | 2,160.00 | 450,678 |
| 2021-11-19 | 2,385.00 | 2,385.00 | 2,110.00 | 2,145.00 | 2,145.00 | 2,642,907 |
| 2021-11-18 | 2,235.00 | 2,240.00 | 2,155.00 | 2,210.00 | 2,210.00 | 674,586 |
| 2021-11-17 | 2,180.00 | 2,250.00 | 2,145.00 | 2,250.00 | 2,250.00 | 384,911 |
| 2021-11-16 | 2,190.00 | 2,210.00 | 2,130.00 | 2,190.00 | 2,190.00 | 228,774 |
| 2021-11-15 | 2,170.00 | 2,215.00 | 2,080.00 | 2,185.00 | 2,185.00 | 268,688 |
| 2021-11-12 | 2,055.00 | 2,200.00 | 2,055.00 | 2,155.00 | 2,155.00 | 279,728 |
| 2021-11-11 | 2,100.00 | 2,125.00 | 2,050.00 | 2,075.00 | 2,075.00 | 347,020 |
| 2021-11-10 | 2,190.00 | 2,190.00 | 2,115.00 | 2,115.00 | 2,115.00 | 382,284 |
| 2021-11-09 | 2,155.00 | 2,230.00 | 2,145.00 | 2,175.00 | 2,175.00 | 444,449 |
| 2021-11-08 | 2,140.00 | 2,180.00 | 2,060.00 | 2,155.00 | 2,155.00 | 511,905 |
| 2021-11-05 | 2,150.00 | 2,185.00 | 2,025.00 | 2,150.00 | 2,150.00 | 627,748 |
| 2021-11-04 | 2,235.00 | 2,260.00 | 2,130.00 | 2,150.00 | 2,150.00 | 393,129 |
| 2021-11-03 | 2,305.00 | 2,305.00 | 2,225.00 | 2,235.00 | 2,235.00 | 234,783 |
| 2021-11-02 | 2,255.00 | 2,315.00 | 2,255.00 | 2,295.00 | 2,295.00 | 292,081 |
| 2021-11-01 | 2,220.00 | 2,325.00 | 2,220.00 | 2,255.00 | 2,255.00 | 335,052 |
| 2021-10-29 | 2,275.00 | 2,310.00 | 2,200.00 | 2,215.00 | 2,215.00 | 329,563 |
| 2021-10-28 | 2,370.00 | 2,385.00 | 2,280.00 | 2,285.00 | 2,285.00 | 423,584 |
| 2021-10-27 | 2,450.00 | 2,450.00 | 2,330.00 | 2,370.00 | 2,370.00 | 469,381 |
| 2021-10-26 | 2,430.00 | 2,430.00 | 2,380.00 | 2,425.00 | 2,425.00 | 303,952 |
| 2021-10-25 | 2,405.00 | 2,450.00 | 2,345.00 | 2,400.00 | 2,400.00 | 732,165 |
| 2021-10-22 | 2,400.00 | 2,405.00 | 2,350.00 | 2,370.00 | 2,370.00 | 364,853 |
| 2021-10-21 | 2,365.00 | 2,410.00 | 2,350.00 | 2,385.00 | 2,385.00 | 589,561 |
| 2021-10-20 | 2,340.00 | 2,410.00 | 2,315.00 | 2,350.00 | 2,350.00 | 404,426 |
| 2021-10-19 | 2,345.00 | 2,400.00 | 2,325.00 | 2,340.00 | 2,340.00 | 489,652 |
| 2021-10-18 | 2,410.00 | 2,500.00 | 2,315.00 | 2,340.00 | 2,340.00 | 1,037,650 |
| 2021-10-15 | 2,335.00 | 2,365.00 | 2,285.00 | 2,340.00 | 2,340.00 | 537,924 |
| 2021-10-14 | 2,250.00 | 2,325.00 | 2,240.00 | 2,300.00 | 2,300.00 | 734,119 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.