SNT Motiv Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24,200.00 | 24,450.00 | 23,900.00 | 24,200.00 | 24,200.00 | 53,890 |
| 2026-10-22 | 24,700.00 | 25,100.00 | 24,600.00 | 24,650.00 | 24,650.00 | 36,219 |
| 2026-10-21 | 25,400.00 | 25,500.00 | 24,600.00 | 25,000.00 | 25,000.00 | 58,298 |
| 2026-10-20 | 25,600.00 | 25,900.00 | 24,850.00 | 25,450.00 | 25,450.00 | 38,290 |
| 2026-10-19 | 24,400.00 | 25,750.00 | 24,350.00 | 25,600.00 | 25,600.00 | 28,738 |
| 2026-10-16 | 24,400.00 | 25,300.00 | 24,400.00 | 24,900.00 | 24,900.00 | 35,318 |
| 2026-10-15 | 24,800.00 | 25,200.00 | 24,050.00 | 24,350.00 | 24,350.00 | 107,663 |
| 2026-10-14 | 25,100.00 | 26,150.00 | 25,100.00 | 25,550.00 | 25,550.00 | 24,995 |
| 2026-10-13 | 25,250.00 | 25,250.00 | 24,450.00 | 24,950.00 | 24,950.00 | 45,947 |
| 2026-10-12 | 26,100.00 | 26,500.00 | 25,300.00 | 25,300.00 | 25,300.00 | 63,846 |
| 2026-10-08 | 26,700.00 | 26,700.00 | 26,100.00 | 26,350.00 | 26,350.00 | 43,229 |
| 2026-10-07 | 26,800.00 | 26,850.00 | 26,550.00 | 26,650.00 | 26,650.00 | 30,945 |
| 2026-10-06 | 27,200.00 | 27,400.00 | 26,550.00 | 26,800.00 | 26,800.00 | 61,865 |
| 2026-10-02 | 26,900.00 | 27,150.00 | 26,650.00 | 26,950.00 | 26,950.00 | 38,569 |
| 2026-10-01 | 26,450.00 | 26,850.00 | 26,350.00 | 26,650.00 | 26,650.00 | 46,966 |
| 2026-09-30 | 27,000.00 | 27,050.00 | 26,200.00 | 26,400.00 | 26,400.00 | 57,646 |
| 2026-09-29 | 26,950.00 | 27,000.00 | 26,150.00 | 26,850.00 | 26,850.00 | 81,783 |
| 2026-09-28 | 25,650.00 | 28,450.00 | 25,600.00 | 27,400.00 | 27,400.00 | 264,435 |
| 2026-09-23 | 25,550.00 | 25,700.00 | 25,350.00 | 25,500.00 | 25,500.00 | 23,249 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 400.0000 KRW |
| 2026-03-30 | 400.0000 KRW |
| 2025-12-29 | 400.0000 KRW |
| 2025-09-29 | 400.0000 KRW |
| 2025-06-27 | 600.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2024-06-27 | 600.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 600.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2022-06-29 | 600.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-06-29 | 600.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2020-06-29 | 700.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
| 2019-12-26 | 2,800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.