See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 064960.KO stock page

SNT Motiv Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2426,850.0027,200.0026,350.0026,350.0026,350.0064,319
← NewerPage 2 of 2 · 61 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29400.0000 KRW
2026-03-30400.0000 KRW
2025-12-29400.0000 KRW
2025-09-29400.0000 KRW
2025-06-27600.0000 KRW
2025-03-28300.0000 KRW
2024-12-271,100.0000 KRW
2024-06-27600.0000 KRW
2023-12-271,000.0000 KRW
2023-06-29600.0000 KRW
2022-12-281,000.0000 KRW
2022-06-29600.0000 KRW
2021-12-291,000.0000 KRW
2021-06-29600.0000 KRW
2020-12-29900.0000 KRW
2020-06-29700.0000 KRW
2019-12-271,400.0000 KRW
2019-12-262,800.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.