Cape Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,500.00 | 6,620.00 | 6,450.00 | 6,510.00 | 6,510.00 | 23,003 |
| 2026-10-21 | 6,650.00 | 6,760.00 | 6,560.00 | 6,580.00 | 6,580.00 | 19,900 |
| 2026-10-20 | 7,000.00 | 7,050.00 | 6,540.00 | 6,590.00 | 6,590.00 | 44,352 |
| 2026-10-19 | 6,630.00 | 7,050.00 | 6,580.00 | 7,050.00 | 7,050.00 | 19,554 |
| 2026-10-16 | 6,840.00 | 7,050.00 | 6,770.00 | 6,920.00 | 6,920.00 | 34,350 |
| 2026-10-15 | 7,010.00 | 7,070.00 | 6,610.00 | 6,750.00 | 6,750.00 | 88,888 |
| 2026-10-14 | 7,130.00 | 7,470.00 | 7,130.00 | 7,320.00 | 7,320.00 | 29,596 |
| 2026-10-13 | 7,050.00 | 7,190.00 | 6,800.00 | 7,130.00 | 7,130.00 | 55,084 |
| 2026-10-12 | 7,440.00 | 7,560.00 | 7,170.00 | 7,210.00 | 7,210.00 | 54,108 |
| 2026-10-08 | 7,810.00 | 7,870.00 | 7,520.00 | 7,560.00 | 7,560.00 | 48,857 |
| 2026-10-07 | 7,920.00 | 7,990.00 | 7,800.00 | 7,890.00 | 7,890.00 | 21,795 |
| 2026-10-06 | 7,940.00 | 7,990.00 | 7,850.00 | 7,920.00 | 7,920.00 | 17,184 |
| 2026-10-02 | 7,910.00 | 8,020.00 | 7,840.00 | 7,940.00 | 7,940.00 | 19,946 |
| 2026-10-01 | 7,670.00 | 7,900.00 | 7,670.00 | 7,880.00 | 7,880.00 | 34,064 |
| 2026-09-30 | 7,530.00 | 7,750.00 | 7,530.00 | 7,720.00 | 7,720.00 | 38,533 |
| 2026-09-29 | 7,660.00 | 7,660.00 | 7,440.00 | 7,500.00 | 7,500.00 | 40,467 |
| 2026-09-28 | 7,630.00 | 7,700.00 | 7,500.00 | 7,630.00 | 7,630.00 | 18,373 |
| 2026-09-23 | 7,900.00 | 7,900.00 | 7,560.00 | 7,600.00 | 7,600.00 | 53,399 |
| 2026-09-22 | 7,920.00 | 7,970.00 | 7,750.00 | 7,830.00 | 7,830.00 | 31,053 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2025-05-30 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.