Cape Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,280.00 | 14,810.00 | 13,780.00 | 14,300.00 | 13,748.41 | 734,265 |
| 2025-10-28 | 14,890.00 | 14,910.00 | 14,150.00 | 14,250.00 | 13,700.34 | 500,037 |
| 2025-10-27 | 14,800.00 | 15,410.00 | 14,770.00 | 14,890.00 | 14,315.65 | 958,973 |
| 2025-10-24 | 15,100.00 | 15,100.00 | 14,490.00 | 14,540.00 | 13,979.15 | 748,780 |
| 2025-10-23 | 15,450.00 | 16,640.00 | 14,890.00 | 15,030.00 | 14,450.25 | 2,657,933 |
| 2025-10-22 | 15,300.00 | 15,590.00 | 14,600.00 | 15,450.00 | 14,854.05 | 2,561,432 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2025-05-30 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.