See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.34▲ 3.89%
← 064800.KQ stock page

Gemvaxlink Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-092,990.003,060.002,960.002,995.0014,975.00126,119
2024-07-082,950.003,000.002,930.002,970.0014,850.0085,988
2024-07-052,885.002,980.002,865.002,950.0014,750.0093,059
2024-07-043,140.003,140.002,880.002,905.0014,525.00215,363
2024-07-033,150.003,250.003,050.003,110.0015,550.00154,833
2024-07-023,055.003,165.002,970.003,150.0015,750.00166,818
2024-07-013,040.003,110.003,005.003,055.0015,275.0069,420
2024-06-283,010.003,070.002,960.003,060.0015,300.0066,552
2024-06-273,200.003,200.003,010.003,010.0015,050.0089,724
2024-06-262,965.003,130.002,940.003,125.0015,625.00147,344
2024-06-253,020.003,100.002,940.002,965.0014,825.00116,026
2024-06-243,075.003,200.003,030.003,060.0015,300.00111,889
2024-06-213,035.003,145.003,025.003,060.0015,300.0087,226
2024-06-202,875.003,235.002,875.003,090.0015,450.00336,322
2024-06-192,900.002,950.002,860.002,895.0014,475.0087,588
2024-06-182,930.003,065.002,880.002,900.0014,500.0097,926
2024-06-172,995.003,030.002,930.002,930.0014,650.00110,965
2024-06-143,005.003,055.002,955.003,010.0015,050.0091,805
2024-06-133,180.003,225.003,005.003,020.0015,100.00128,905
2024-06-123,050.003,280.002,980.003,170.0015,850.00105,317
2024-06-113,230.003,265.003,035.003,050.0015,250.00137,612
2024-06-103,335.003,450.003,220.003,230.0016,150.00178,426
2024-06-073,280.003,320.003,205.003,310.0016,550.00143,933
2024-06-053,160.003,350.003,070.003,270.0016,350.00208,713
2024-06-042,980.003,125.002,950.003,125.0015,625.00128,239
2024-06-032,950.003,005.002,940.002,975.0014,875.0070,463
2024-05-313,055.003,090.002,940.002,950.0014,750.00135,108
2024-05-303,020.003,250.002,960.003,090.0015,450.00196,915
2024-05-293,025.003,035.002,900.003,020.0015,100.00152,052
2024-05-283,100.003,150.003,015.003,025.0015,125.00117,741
2024-05-273,000.003,140.002,970.003,055.0015,275.00264,096
2024-05-242,865.003,045.002,800.002,905.0014,525.00158,937
2024-05-232,980.003,000.002,875.002,925.0014,625.00159,181
2024-05-222,950.003,135.002,845.003,000.0015,000.00322,634
2024-05-213,165.003,170.002,910.002,965.0014,825.00351,398
2024-05-203,270.003,325.003,050.003,125.0015,625.00319,112
2024-05-173,570.003,595.003,240.003,270.0016,350.00422,224
2024-05-163,950.003,970.003,350.003,490.0017,450.001,145,093
2024-05-143,280.003,855.003,280.003,855.0019,275.001,780,220
2024-05-133,135.003,325.003,085.003,270.0016,350.00355,033
2024-05-103,050.003,140.003,050.003,100.0015,500.00141,089
2024-05-093,000.003,110.002,945.003,095.0015,475.00210,558
2024-05-083,000.003,015.002,920.002,995.0014,975.00118,383
2024-05-072,930.003,090.002,900.002,995.0014,975.00202,882
2024-05-032,870.003,010.002,865.002,930.0014,650.00147,041
2024-05-022,970.003,035.002,830.002,860.0014,300.00242,755
2024-04-303,140.003,275.002,970.003,040.0015,200.00587,179
2024-04-292,980.003,215.002,925.003,030.0015,150.00761,688
2024-04-262,990.002,990.002,820.002,855.0014,275.00435,455
2024-04-252,850.002,945.002,745.002,780.0013,900.00584,917
2024-04-242,425.002,950.002,425.002,780.0013,900.002,083,358
2024-04-232,430.002,720.002,405.002,410.0012,050.00682,168
2024-04-222,120.002,440.002,065.002,395.0011,975.00467,392
2024-04-192,225.002,230.002,075.002,105.0010,525.00333,560
2024-04-182,360.002,360.002,150.002,195.0010,975.00413,064
2024-04-172,500.002,550.002,350.002,365.0011,825.00213,690
2024-04-162,600.002,695.002,500.002,500.0012,500.00129,097
2024-04-152,565.002,700.002,475.002,600.0013,000.00190,111
2024-04-122,630.002,715.002,600.002,635.0013,175.00139,294
2024-04-112,630.002,695.002,530.002,640.0013,200.00133,050
← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-272.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-292.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.