See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.76▲ 1.30%
← 064480.KQ stock page

BRIDGETEC Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,460.002,460.002,410.002,415.002,415.004,654
2026-10-212,405.002,460.002,395.002,445.002,445.0010,741
2026-10-202,435.002,460.002,365.002,405.002,405.0024,329
2026-10-192,430.002,435.002,380.002,435.002,435.0014,499
2026-10-162,350.002,430.002,350.002,380.002,380.0052,425
2026-10-152,355.002,425.002,330.002,390.002,390.0049,374
2026-10-142,515.002,520.002,420.002,465.002,465.0029,073
2026-10-132,500.002,545.002,405.002,500.002,500.0051,023
2026-10-122,655.002,655.002,545.002,560.002,560.0031,105
2026-10-082,565.002,700.002,555.002,670.002,670.0033,764
2026-10-072,575.002,605.002,565.002,580.002,580.0016,697
2026-10-062,575.002,610.002,565.002,570.002,570.007,380
2026-10-022,565.002,580.002,540.002,575.002,575.0023,516
2026-10-012,560.002,560.002,520.002,550.002,550.0019,912
2026-09-302,520.002,550.002,500.002,530.002,530.0018,658
2026-09-292,560.002,585.002,520.002,520.002,520.0026,727
2026-09-282,635.002,640.002,565.002,585.002,585.0035,620
2026-09-232,630.002,650.002,580.002,635.002,635.0019,443
2026-09-222,620.002,665.002,590.002,630.002,630.0020,719
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.