BRIDGETEC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4,795.00 | 4,795.00 | 4,740.00 | 4,755.00 | 4,634.37 | 34,362 |
| 2025-10-27 | 4,795.00 | 4,830.00 | 4,765.00 | 4,795.00 | 4,673.35 | 37,948 |
| 2025-10-24 | 4,840.00 | 4,850.00 | 4,760.00 | 4,795.00 | 4,673.35 | 47,277 |
| 2025-10-23 | 4,765.00 | 4,845.00 | 4,755.00 | 4,815.00 | 4,692.84 | 31,462 |
| 2025-10-22 | 4,855.00 | 4,855.00 | 4,755.00 | 4,830.00 | 4,707.46 | 53,753 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.