Hyundai Rotem Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 239,000.00 | 242,500.00 | 227,500.00 | 230,500.00 | 229,749.19 | 676,900 |
| 2025-10-28 | 241,000.00 | 244,000.00 | 234,000.00 | 238,000.00 | 237,224.76 | 626,442 |
| 2025-10-27 | 235,000.00 | 237,500.00 | 231,500.00 | 234,000.00 | 233,237.79 | 612,119 |
| 2025-10-24 | 241,000.00 | 241,000.00 | 231,000.00 | 234,500.00 | 233,736.16 | 831,412 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 600.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.