See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,470.002,495.002,315.002,425.002,425.0064,809
2026-10-222,115.002,495.002,115.002,440.002,440.00185,287
2026-10-212,110.002,180.002,100.002,145.002,145.0016,781
2026-10-202,140.002,140.002,070.002,130.002,130.0010,933
2026-10-192,125.002,125.002,100.002,100.002,100.009,367
2026-10-162,115.002,125.002,060.002,120.002,120.0012,672
2026-10-152,150.002,150.002,065.002,125.002,125.0010,869
2026-10-142,115.002,165.002,100.002,150.002,150.006,381
2026-10-132,135.002,170.002,075.002,135.002,135.0034,406
2026-10-122,220.002,230.002,135.002,135.002,135.0023,212
2026-10-082,165.002,265.002,135.002,265.002,265.0027,794
2026-10-072,170.002,190.002,145.002,150.002,150.0052,945
2026-10-062,240.002,240.002,115.002,145.002,145.0024,790
2026-10-022,195.002,195.002,115.002,150.002,150.0032,295
2026-10-012,070.002,150.002,070.002,145.002,145.0038,968
2026-09-302,200.002,205.002,050.002,070.002,070.0094,212
2026-09-292,355.002,355.002,155.002,195.002,195.0082,753
2026-09-282,380.002,390.002,340.002,350.002,350.0024,973
2026-09-232,370.002,430.002,365.002,385.002,385.0020,809
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.