ELP Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,020.00 | 2,035.00 | 1,999.00 | 2,025.00 | 1,888.25 | 12,646 |
| 2025-10-28 | 2,035.00 | 2,035.00 | 2,000.00 | 2,015.00 | 1,878.93 | 9,073 |
| 2025-10-27 | 2,015.00 | 2,030.00 | 2,000.00 | 2,015.00 | 1,878.93 | 18,424 |
| 2025-10-24 | 2,015.00 | 2,090.00 | 2,010.00 | 2,015.00 | 1,878.93 | 29,962 |
| 2025-10-23 | 2,025.00 | 2,040.00 | 2,005.00 | 2,015.00 | 1,878.93 | 6,896 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 40.0000 KRW |
| 2026-04-29 | 40.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.