ELP Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	7,530.00	7,720.00	7,510.00	7,620.00	6,666.89	67,553
2021-11-23	7,360.00	7,680.00	7,360.00	7,590.00	6,640.65	73,455
2021-11-22	7,440.00	7,540.00	7,360.00	7,360.00	6,439.41	42,134
2021-11-19	7,320.00	7,540.00	7,180.00	7,440.00	6,509.41	41,962
2021-11-18	7,650.00	7,740.00	7,340.00	7,400.00	6,474.41	39,293
2021-11-17	7,890.00	7,930.00	7,640.00	7,650.00	6,693.14	77,230
2021-11-16	7,690.00	7,930.00	7,590.00	7,880.00	6,894.37	188,804
2021-11-15	7,530.00	7,660.00	7,430.00	7,560.00	6,614.40	83,504
2021-11-12	7,380.00	7,580.00	7,360.00	7,530.00	6,588.15	47,928
2021-11-11	7,320.00	7,510.00	7,260.00	7,440.00	6,509.41	45,169
2021-11-10	7,600.00	7,670.00	7,250.00	7,530.00	6,588.15	56,329
2021-11-09	7,210.00	7,600.00	7,210.00	7,600.00	6,649.39	95,148
2021-11-08	7,570.00	7,610.00	7,210.00	7,250.00	6,343.17	40,170
2021-11-05	7,530.00	7,730.00	7,520.00	7,570.00	6,623.15	64,442
2021-11-04	7,460.00	7,790.00	7,450.00	7,530.00	6,588.15	128,722
2021-11-03	7,400.00	7,640.00	7,300.00	7,460.00	6,526.91	139,041
2021-11-02	7,400.00	7,460.00	7,300.00	7,420.00	6,491.91	53,482
2021-11-01	7,180.00	7,410.00	7,160.00	7,380.00	6,456.91	100,551
2021-10-29	6,890.00	7,400.00	6,890.00	7,180.00	6,281.93	131,384
2021-10-28	7,010.00	7,010.00	6,830.00	6,940.00	6,071.95	38,149
2021-10-27	7,040.00	7,040.00	6,960.00	7,010.00	6,133.19	21,863
2021-10-26	7,060.00	7,150.00	6,950.00	7,080.00	6,194.44	38,371
2021-10-25	6,780.00	7,120.00	6,710.00	7,070.00	6,185.69	66,304

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.