NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,265.00 | 4,270.00 | 4,205.00 | 4,240.00 | 4,099.50 | 38,132 |
| 2025-10-28 | 4,225.00 | 4,280.00 | 4,220.00 | 4,265.00 | 4,123.67 | 44,313 |
| 2025-10-27 | 4,225.00 | 4,295.00 | 4,170.00 | 4,250.00 | 4,109.17 | 62,426 |
| 2025-10-24 | 4,265.00 | 4,265.00 | 4,140.00 | 4,185.00 | 4,046.33 | 79,669 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.