KT Submarine Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,250.00 | 28,250.00 | 26,900.00 | 27,850.00 | 27,699.20 | 1,079,317 |
| 2025-10-28 | 24,900.00 | 28,250.00 | 24,900.00 | 28,200.00 | 28,047.31 | 3,276,648 |
| 2025-10-27 | 25,450.00 | 25,500.00 | 24,450.00 | 24,800.00 | 24,665.72 | 675,161 |
| 2025-10-24 | 25,300.00 | 25,450.00 | 24,700.00 | 25,250.00 | 25,113.28 | 668,646 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.