Curexo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 6,580.00 | 6,580.00 | 6,380.00 | 6,380.00 | 6,380.00 | 32,982 |
| 2021-11-23 | 6,560.00 | 6,700.00 | 6,440.00 | 6,490.00 | 6,490.00 | 18,013 |
| 2021-11-22 | 6,460.00 | 6,640.00 | 6,460.00 | 6,560.00 | 6,560.00 | 43,253 |
| 2021-11-19 | 6,430.00 | 6,500.00 | 6,400.00 | 6,460.00 | 6,460.00 | 15,687 |
| 2021-11-18 | 6,530.00 | 6,600.00 | 6,230.00 | 6,450.00 | 6,450.00 | 36,272 |
| 2021-11-17 | 6,820.00 | 6,820.00 | 6,500.00 | 6,530.00 | 6,530.00 | 55,135 |
| 2021-11-16 | 6,790.00 | 6,840.00 | 6,670.00 | 6,790.00 | 6,790.00 | 31,238 |
| 2021-11-15 | 6,620.00 | 6,760.00 | 6,540.00 | 6,760.00 | 6,760.00 | 65,614 |
| 2021-11-12 | 6,300.00 | 6,630.00 | 6,280.00 | 6,620.00 | 6,620.00 | 71,433 |
| 2021-11-11 | 6,600.00 | 6,610.00 | 6,230.00 | 6,270.00 | 6,270.00 | 204,445 |
| 2021-11-10 | 7,090.00 | 7,090.00 | 6,540.00 | 6,600.00 | 6,600.00 | 162,979 |
| 2021-11-09 | 7,090.00 | 7,110.00 | 6,960.00 | 7,000.00 | 7,000.00 | 27,333 |
| 2021-11-08 | 7,000.00 | 7,150.00 | 7,000.00 | 7,080.00 | 7,080.00 | 41,272 |
| 2021-11-05 | 7,180.00 | 7,180.00 | 6,960.00 | 6,960.00 | 6,960.00 | 44,004 |
| 2021-11-04 | 7,270.00 | 7,270.00 | 7,030.00 | 7,040.00 | 7,040.00 | 72,980 |
| 2021-11-03 | 7,280.00 | 7,280.00 | 7,130.00 | 7,210.00 | 7,210.00 | 34,021 |
| 2021-11-02 | 7,250.00 | 7,350.00 | 7,160.00 | 7,230.00 | 7,230.00 | 25,952 |
| 2021-11-01 | 7,270.00 | 7,300.00 | 7,180.00 | 7,200.00 | 7,200.00 | 37,408 |
| 2021-10-29 | 7,310.00 | 7,370.00 | 7,240.00 | 7,300.00 | 7,300.00 | 43,715 |
| 2021-10-28 | 7,390.00 | 7,400.00 | 7,270.00 | 7,310.00 | 7,310.00 | 29,587 |
| 2021-10-27 | 7,540.00 | 7,540.00 | 7,360.00 | 7,360.00 | 7,360.00 | 17,211 |
| 2021-10-26 | 7,450.00 | 7,490.00 | 7,430.00 | 7,480.00 | 7,480.00 | 21,230 |
| 2021-10-25 | 7,470.00 | 7,510.00 | 7,430.00 | 7,450.00 | 7,450.00 | 26,159 |
| 2021-10-22 | 7,420.00 | 7,500.00 | 7,390.00 | 7,470.00 | 7,470.00 | 25,172 |
| 2021-10-21 | 7,570.00 | 7,580.00 | 7,400.00 | 7,420.00 | 7,420.00 | 20,043 |
| 2021-10-20 | 7,520.00 | 7,610.00 | 7,500.00 | 7,570.00 | 7,570.00 | 32,151 |
| 2021-10-19 | 7,500.00 | 7,590.00 | 7,470.00 | 7,500.00 | 7,500.00 | 22,420 |
| 2021-10-18 | 7,610.00 | 7,610.00 | 7,460.00 | 7,500.00 | 7,500.00 | 32,658 |
| 2021-10-15 | 7,520.00 | 7,590.00 | 7,430.00 | 7,580.00 | 7,580.00 | 40,520 |
| 2021-10-14 | 7,400.00 | 7,500.00 | 7,320.00 | 7,490.00 | 7,490.00 | 54,261 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.