Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.28▲ 2.82%

← 060250.KQ stock page

NHN KCP Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12,990.00	12,990.00	12,510.00	12,570.00	12,570.00	129,818
2026-10-21	13,020.00	13,170.00	12,720.00	12,880.00	12,880.00	106,331
2026-10-20	13,230.00	13,380.00	12,850.00	12,960.00	12,960.00	134,216
2026-10-19	12,520.00	13,390.00	12,430.00	13,390.00	13,390.00	151,236
2026-10-16	12,000.00	12,950.00	12,000.00	12,640.00	12,640.00	159,133
2026-10-15	12,190.00	12,230.00	11,540.00	11,900.00	11,900.00	311,886
2026-10-14	12,720.00	13,100.00	12,350.00	12,540.00	12,540.00	121,110
2026-10-13	12,540.00	12,850.00	12,400.00	12,720.00	12,720.00	189,428
2026-10-12	13,200.00	13,530.00	13,000.00	13,000.00	13,000.00	120,581
2026-10-08	13,500.00	13,540.00	13,140.00	13,330.00	13,330.00	110,283
2026-10-07	13,570.00	13,700.00	13,410.00	13,520.00	13,520.00	155,156
2026-10-06	13,850.00	14,050.00	13,610.00	13,700.00	13,700.00	172,649
2026-10-02	13,630.00	13,890.00	13,540.00	13,750.00	13,750.00	134,250
2026-10-01	13,120.00	13,840.00	12,980.00	13,710.00	13,710.00	207,754
2026-09-30	13,440.00	13,590.00	13,190.00	13,250.00	13,250.00	91,267
2026-09-29	13,410.00	13,640.00	13,230.00	13,410.00	13,410.00	128,556
2026-09-28	13,270.00	13,740.00	13,040.00	13,650.00	13,650.00	213,758
2026-09-23	13,080.00	13,330.00	13,060.00	13,280.00	13,280.00	110,082
2026-09-22	13,470.00	13,740.00	13,090.00	13,110.00	13,110.00	200,913

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	200.0000 KRW
2020-12-29	413.4480 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.