NHN KCP Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,790.00 | 17,320.00 | 16,420.00 | 16,900.00 | 16,618.33 | 917,126 |
| 2025-10-28 | 16,820.00 | 17,210.00 | 16,450.00 | 16,620.00 | 16,343.00 | 608,709 |
| 2025-10-27 | 16,170.00 | 16,850.00 | 16,050.00 | 16,780.00 | 16,500.33 | 787,342 |
| 2025-10-24 | 16,250.00 | 16,270.00 | 15,920.00 | 16,120.00 | 15,851.33 | 316,610 |
| 2025-10-23 | 16,120.00 | 16,400.00 | 15,870.00 | 15,900.00 | 15,635.00 | 425,779 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2020-12-29 | 413.4480 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.