Ajinextek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,360.00 | 6,490.00 | 6,020.00 | 6,040.00 | 6,040.00 | 233,251 |
| 2026-10-21 | 6,350.00 | 6,450.00 | 6,210.00 | 6,320.00 | 6,320.00 | 124,196 |
| 2026-10-20 | 6,750.00 | 7,300.00 | 6,240.00 | 6,280.00 | 6,280.00 | 646,448 |
| 2026-10-19 | 6,050.00 | 6,510.00 | 5,960.00 | 6,490.00 | 6,490.00 | 148,112 |
| 2026-10-16 | 6,080.00 | 6,480.00 | 6,035.00 | 6,380.00 | 6,380.00 | 132,105 |
| 2026-10-15 | 6,440.00 | 6,470.00 | 5,820.00 | 6,030.00 | 6,030.00 | 314,159 |
| 2026-10-14 | 6,740.00 | 7,000.00 | 6,540.00 | 6,700.00 | 6,700.00 | 156,096 |
| 2026-10-13 | 6,610.00 | 6,910.00 | 6,400.00 | 6,720.00 | 6,720.00 | 255,341 |
| 2026-10-12 | 7,450.00 | 7,450.00 | 6,790.00 | 6,870.00 | 6,870.00 | 327,718 |
| 2026-10-08 | 7,530.00 | 7,650.00 | 7,310.00 | 7,450.00 | 7,450.00 | 274,458 |
| 2026-10-07 | 8,000.00 | 8,130.00 | 7,500.00 | 7,500.00 | 7,500.00 | 464,261 |
| 2026-10-06 | 8,000.00 | 8,220.00 | 7,930.00 | 8,070.00 | 8,070.00 | 569,096 |
| 2026-10-02 | 7,740.00 | 7,970.00 | 7,620.00 | 7,960.00 | 7,960.00 | 614,503 |
| 2026-10-01 | 7,360.00 | 7,720.00 | 7,280.00 | 7,710.00 | 7,710.00 | 557,815 |
| 2026-09-30 | 7,430.00 | 7,520.00 | 7,340.00 | 7,350.00 | 7,350.00 | 210,110 |
| 2026-09-29 | 7,570.00 | 7,630.00 | 7,350.00 | 7,400.00 | 7,400.00 | 288,416 |
| 2026-09-28 | 7,350.00 | 7,590.00 | 7,210.00 | 7,510.00 | 7,510.00 | 489,308 |
| 2026-09-23 | 7,410.00 | 7,500.00 | 7,260.00 | 7,350.00 | 7,350.00 | 344,415 |
| 2026-09-22 | 7,220.00 | 7,480.00 | 7,160.00 | 7,300.00 | 7,300.00 | 601,991 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.