Ajinextek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,860.00 | 8,080.00 | 7,790.00 | 7,820.00 | 3,910.00 | 121,714 |
| 2025-10-28 | 8,090.00 | 8,400.00 | 7,800.00 | 7,850.00 | 3,925.00 | 387,768 |
| 2025-10-27 | 7,850.00 | 7,900.00 | 7,710.00 | 7,850.00 | 3,925.00 | 117,466 |
| 2025-10-24 | 7,860.00 | 8,070.00 | 7,850.00 | 7,850.00 | 3,925.00 | 108,876 |
| 2025-10-23 | 8,100.00 | 8,100.00 | 7,720.00 | 7,850.00 | 3,925.00 | 192,256 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.