Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.25▲ 3.80%

← 059090.KQ stock page

MiCo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21,300.00	23,500.00	21,150.00	22,450.00	22,450.00	841,200
2026-10-21	20,300.00	22,150.00	20,300.00	20,900.00	20,900.00	252,344
2026-10-20	20,900.00	20,950.00	19,640.00	19,760.00	19,760.00	240,725
2026-10-19	21,000.00	21,800.00	20,400.00	20,900.00	20,900.00	283,027
2026-10-16	21,400.00	22,750.00	20,700.00	21,950.00	21,950.00	376,600
2026-10-15	22,250.00	22,600.00	20,450.00	21,000.00	21,000.00	387,471
2026-10-14	25,300.00	25,950.00	23,550.00	23,900.00	23,900.00	419,708
2026-10-13	23,400.00	24,750.00	22,550.00	24,500.00	24,500.00	506,249
2026-10-12	24,050.00	26,300.00	23,600.00	24,550.00	24,550.00	720,714
2026-10-08	22,850.00	25,450.00	22,850.00	24,800.00	24,800.00	850,138
2026-10-07	24,000.00	24,050.00	22,850.00	22,850.00	22,850.00	250,668
2026-10-06	23,900.00	24,200.00	23,550.00	24,000.00	24,000.00	264,519
2026-10-02	23,350.00	24,700.00	23,100.00	23,900.00	23,900.00	608,743
2026-10-01	22,650.00	23,800.00	22,500.00	23,650.00	23,650.00	429,059
2026-09-30	22,200.00	23,250.00	21,800.00	23,200.00	23,200.00	558,426
2026-09-29	21,500.00	21,800.00	20,900.00	21,800.00	21,800.00	272,228
2026-09-28	22,300.00	22,400.00	21,700.00	21,800.00	21,800.00	171,118
2026-09-23	22,150.00	22,800.00	21,750.00	22,550.00	22,550.00	359,915
2026-09-22	20,250.00	22,800.00	19,900.00	22,600.00	22,600.00	1,556,517

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	70.0000 KRW
2021-12-29	70.0000 KRW
2020-12-29	40.0000 KRW
2019-12-27	40.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.