MiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,070.00 | 16,180.00 | 15,040.00 | 15,310.00 | 15,310.00 | 1,456,063 |
| 2025-10-28 | 15,380.00 | 15,900.00 | 15,010.00 | 15,630.00 | 15,630.00 | 1,192,472 |
| 2025-10-27 | 16,140.00 | 16,230.00 | 15,200.00 | 15,300.00 | 15,300.00 | 1,205,927 |
| 2025-10-24 | 15,540.00 | 16,180.00 | 15,360.00 | 16,000.00 | 16,000.00 | 793,219 |
| 2025-10-23 | 15,560.00 | 15,700.00 | 15,120.00 | 15,310.00 | 15,310.00 | 655,218 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.