Development Advance Solution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,790.00 | 2,810.00 | 2,770.00 | 2,795.00 | 2,795.00 | 33,051 |
| 2025-10-28 | 2,785.00 | 2,795.00 | 2,770.00 | 2,790.00 | 2,790.00 | 17,766 |
| 2025-10-27 | 2,800.00 | 2,805.00 | 2,755.00 | 2,785.00 | 2,785.00 | 48,653 |
| 2025-10-24 | 2,800.00 | 2,830.00 | 2,770.00 | 2,790.00 | 2,790.00 | 53,082 |
| 2025-10-23 | 2,850.00 | 2,850.00 | 2,780.00 | 2,815.00 | 2,815.00 | 51,475 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.