SPG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 83,800.00 | 85,500.00 | 79,600.00 | 80,400.00 | 80,400.00 | 166,075 |
| 2026-10-21 | 83,300.00 | 84,200.00 | 81,400.00 | 83,100.00 | 83,100.00 | 92,967 |
| 2026-10-20 | 85,600.00 | 87,800.00 | 81,800.00 | 82,700.00 | 82,700.00 | 210,982 |
| 2026-10-19 | 76,400.00 | 84,500.00 | 76,300.00 | 84,400.00 | 84,400.00 | 132,415 |
| 2026-10-16 | 77,500.00 | 81,300.00 | 77,100.00 | 79,400.00 | 79,400.00 | 121,863 |
| 2026-10-15 | 78,000.00 | 80,000.00 | 74,500.00 | 76,200.00 | 76,200.00 | 211,244 |
| 2026-10-14 | 85,600.00 | 86,500.00 | 82,500.00 | 83,900.00 | 83,900.00 | 158,669 |
| 2026-10-13 | 84,300.00 | 87,600.00 | 81,100.00 | 85,200.00 | 85,200.00 | 205,349 |
| 2026-10-12 | 96,400.00 | 96,400.00 | 87,100.00 | 87,600.00 | 87,600.00 | 326,724 |
| 2026-10-08 | 100,500.00 | 101,700.00 | 97,300.00 | 97,400.00 | 97,400.00 | 221,256 |
| 2026-10-07 | 105,200.00 | 107,200.00 | 99,800.00 | 99,900.00 | 99,900.00 | 202,238 |
| 2026-10-06 | 102,500.00 | 109,700.00 | 101,600.00 | 106,300.00 | 106,300.00 | 462,278 |
| 2026-10-02 | 99,600.00 | 104,300.00 | 99,000.00 | 102,800.00 | 102,800.00 | 257,689 |
| 2026-10-01 | 98,100.00 | 100,500.00 | 96,500.00 | 100,100.00 | 100,100.00 | 163,476 |
| 2026-09-30 | 97,000.00 | 98,600.00 | 96,400.00 | 96,700.00 | 96,700.00 | 93,679 |
| 2026-09-29 | 99,200.00 | 99,500.00 | 96,200.00 | 97,300.00 | 97,300.00 | 123,099 |
| 2026-09-28 | 99,600.00 | 100,600.00 | 97,000.00 | 97,000.00 | 97,000.00 | 154,254 |
| 2026-09-23 | 103,300.00 | 105,400.00 | 99,600.00 | 100,700.00 | 100,700.00 | 359,173 |
| 2026-09-22 | 100,700.00 | 100,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 200,795 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 100.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-10-01 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.