SPG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31,950.00 | 32,350.00 | 31,150.00 | 31,500.00 | 31,412.52 | 310,198 |
| 2025-10-28 | 31,950.00 | 32,200.00 | 31,300.00 | 31,550.00 | 31,462.38 | 273,404 |
| 2025-10-27 | 31,550.00 | 31,650.00 | 30,800.00 | 31,400.00 | 31,312.79 | 338,414 |
| 2025-10-24 | 31,900.00 | 32,300.00 | 31,350.00 | 31,400.00 | 31,312.79 | 402,412 |
| 2025-10-23 | 31,550.00 | 32,400.00 | 31,400.00 | 31,700.00 | 31,611.96 | 310,610 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 100.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-10-01 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.