LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 48,200.00 | 48,200.00 | 46,100.00 | 46,850.00 | 46,389.93 | 437,699 |
| 2025-07-28 | 46,050.00 | 47,750.00 | 46,050.00 | 47,350.00 | 46,885.02 | 568,549 |
| 2025-07-25 | 46,100.00 | 46,650.00 | 45,600.00 | 45,850.00 | 45,399.75 | 332,802 |
| 2025-07-24 | 47,550.00 | 47,700.00 | 45,750.00 | 46,000.00 | 45,548.28 | 434,798 |
| 2025-07-23 | 48,300.00 | 48,350.00 | 45,650.00 | 46,750.00 | 46,290.92 | 864,297 |
| 2025-07-22 | 49,850.00 | 49,850.00 | 48,400.00 | 48,800.00 | 48,320.79 | 329,155 |
| 2025-07-21 | 50,000.00 | 50,100.00 | 49,450.00 | 49,600.00 | 49,112.93 | 308,038 |
| 2025-07-18 | 50,700.00 | 51,000.00 | 49,850.00 | 50,000.00 | 49,509.00 | 309,222 |
| 2025-07-17 | 52,600.00 | 53,000.00 | 49,750.00 | 50,500.00 | 50,004.09 | 807,234 |
| 2025-07-16 | 52,200.00 | 55,500.00 | 50,650.00 | 53,000.00 | 52,479.54 | 943,652 |
| 2025-07-15 | 51,400.00 | 52,200.00 | 51,000.00 | 51,600.00 | 51,093.29 | 418,034 |
| 2025-07-14 | 50,400.00 | 52,200.00 | 50,400.00 | 51,200.00 | 50,697.22 | 444,259 |
| 2025-07-11 | 50,100.00 | 51,000.00 | 49,300.00 | 50,200.00 | 49,707.04 | 466,439 |
| 2025-07-10 | 50,800.00 | 51,300.00 | 49,750.00 | 49,750.00 | 49,261.46 | 376,209 |
| 2025-07-09 | 50,200.00 | 51,200.00 | 49,900.00 | 50,000.00 | 49,509.00 | 232,458 |
| 2025-07-08 | 49,600.00 | 50,700.00 | 49,450.00 | 50,600.00 | 50,103.11 | 263,183 |
| 2025-07-07 | 49,450.00 | 50,500.00 | 49,250.00 | 50,100.00 | 49,608.02 | 174,815 |
| 2025-07-04 | 51,700.00 | 51,800.00 | 49,900.00 | 50,000.00 | 49,509.00 | 241,123 |
| 2025-07-03 | 49,750.00 | 51,500.00 | 49,200.00 | 51,500.00 | 50,994.27 | 513,310 |
| 2025-07-02 | 50,400.00 | 50,500.00 | 48,400.00 | 49,200.00 | 48,716.86 | 710,641 |
| 2025-07-01 | 50,900.00 | 51,700.00 | 50,500.00 | 51,100.00 | 50,598.20 | 470,445 |
| 2025-06-30 | 51,000.00 | 51,200.00 | 50,200.00 | 50,900.00 | 50,400.16 | 268,123 |
| 2025-06-27 | 50,500.00 | 51,000.00 | 50,100.00 | 50,700.00 | 50,202.13 | 364,685 |
| 2025-06-26 | 52,600.00 | 52,600.00 | 50,000.00 | 50,400.00 | 49,905.07 | 622,335 |
| 2025-06-25 | 52,500.00 | 52,500.00 | 50,850.00 | 51,900.00 | 51,390.34 | 387,232 |
| 2025-06-24 | 51,600.00 | 52,300.00 | 50,100.00 | 51,000.00 | 50,499.18 | 668,284 |
| 2025-06-23 | 50,500.00 | 51,200.00 | 49,550.00 | 50,400.00 | 49,905.07 | 522,569 |
| 2025-06-20 | 50,400.00 | 52,100.00 | 49,800.00 | 51,600.00 | 51,093.29 | 711,366 |
| 2025-06-19 | 51,300.00 | 51,400.00 | 48,750.00 | 50,600.00 | 50,103.11 | 442,132 |
| 2025-06-18 | 48,450.00 | 50,400.00 | 48,450.00 | 50,200.00 | 49,707.04 | 530,997 |
| 2025-06-17 | 49,650.00 | 50,300.00 | 47,550.00 | 48,400.00 | 47,924.71 | 857,427 |
| 2025-06-16 | 47,250.00 | 48,600.00 | 46,450.00 | 48,200.00 | 47,726.68 | 556,080 |
| 2025-06-13 | 49,000.00 | 49,500.00 | 47,600.00 | 47,850.00 | 47,380.11 | 1,060,573 |
| 2025-06-12 | 49,500.00 | 50,200.00 | 48,950.00 | 49,000.00 | 48,518.82 | 550,729 |
| 2025-06-11 | 48,500.00 | 50,000.00 | 48,400.00 | 49,650.00 | 49,162.44 | 469,366 |
| 2025-06-10 | 48,850.00 | 49,000.00 | 47,500.00 | 48,050.00 | 47,578.15 | 384,332 |
| 2025-06-09 | 48,800.00 | 49,300.00 | 47,850.00 | 48,300.00 | 47,825.70 | 515,701 |
| 2025-06-05 | 44,650.00 | 47,800.00 | 44,500.00 | 47,150.00 | 46,686.99 | 1,080,693 |
| 2025-06-04 | 42,100.00 | 44,250.00 | 42,100.00 | 43,600.00 | 43,171.85 | 1,013,920 |
| 2025-06-02 | 39,100.00 | 41,300.00 | 39,050.00 | 40,600.00 | 40,201.31 | 354,996 |
| 2025-05-30 | 40,400.00 | 40,600.00 | 39,600.00 | 39,600.00 | 39,211.13 | 312,289 |
| 2025-05-29 | 41,050.00 | 41,300.00 | 40,250.00 | 41,000.00 | 40,597.38 | 203,366 |
| 2025-05-28 | 40,700.00 | 41,350.00 | 40,150.00 | 40,300.00 | 39,904.26 | 305,305 |
| 2025-05-27 | 40,850.00 | 40,900.00 | 39,500.00 | 40,100.00 | 39,706.22 | 197,504 |
| 2025-05-26 | 39,950.00 | 41,200.00 | 39,500.00 | 40,800.00 | 40,399.35 | 326,215 |
| 2025-05-23 | 39,950.00 | 40,150.00 | 39,200.00 | 39,450.00 | 39,062.60 | 151,983 |
| 2025-05-22 | 40,250.00 | 40,300.00 | 39,400.00 | 39,950.00 | 39,557.69 | 204,597 |
| 2025-05-21 | 39,400.00 | 40,250.00 | 38,850.00 | 39,900.00 | 39,508.18 | 216,524 |
| 2025-05-20 | 39,500.00 | 40,500.00 | 39,050.00 | 39,400.00 | 39,013.09 | 270,615 |
| 2025-05-19 | 39,500.00 | 39,600.00 | 38,350.00 | 38,850.00 | 38,468.49 | 285,829 |
| 2025-05-16 | 39,350.00 | 40,800.00 | 39,300.00 | 40,300.00 | 39,904.26 | 380,985 |
| 2025-05-15 | 40,000.00 | 41,450.00 | 38,900.00 | 39,000.00 | 38,617.02 | 438,941 |
| 2025-05-14 | 41,050.00 | 41,300.00 | 39,600.00 | 39,950.00 | 39,557.69 | 508,285 |
| 2025-05-13 | 39,150.00 | 40,850.00 | 38,300.00 | 40,400.00 | 40,003.27 | 663,918 |
| 2025-05-12 | 36,950.00 | 38,450.00 | 36,450.00 | 38,100.00 | 37,725.86 | 317,210 |
| 2025-05-09 | 37,500.00 | 37,500.00 | 36,200.00 | 36,450.00 | 36,092.06 | 288,693 |
| 2025-05-08 | 37,250.00 | 37,500.00 | 36,750.00 | 37,250.00 | 36,884.21 | 280,170 |
| 2025-05-07 | 36,900.00 | 37,050.00 | 36,300.00 | 36,850.00 | 36,488.13 | 227,339 |
| 2025-05-02 | 36,300.00 | 37,350.00 | 35,950.00 | 36,750.00 | 36,389.12 | 321,657 |
| 2025-04-30 | 36,200.00 | 36,650.00 | 35,650.00 | 36,100.00 | 35,745.50 | 359,204 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.