Shinwha Intertek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,984.00 | 1,986.00 | 1,960.00 | 1,982.00 | 1,982.00 | 51,441 |
| 2025-10-28 | 1,965.00 | 1,992.00 | 1,962.00 | 1,986.00 | 1,986.00 | 17,967 |
| 2025-10-27 | 1,977.00 | 1,996.00 | 1,948.00 | 1,986.00 | 1,986.00 | 100,186 |
| 2025-10-24 | 1,976.00 | 1,987.00 | 1,951.00 | 1,973.00 | 1,973.00 | 57,382 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.