SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,200.00 | 25,600.00 | 24,850.00 | 25,350.00 | 24,318.00 | 133,784 |
| 2025-10-28 | 25,150.00 | 25,150.00 | 24,650.00 | 24,950.00 | 23,934.28 | 80,581 |
| 2025-10-27 | 25,050.00 | 25,350.00 | 24,550.00 | 25,000.00 | 23,982.25 | 78,182 |
| 2025-10-24 | 24,400.00 | 24,900.00 | 24,300.00 | 24,800.00 | 23,790.39 | 76,755 |
| 2025-10-23 | 24,100.00 | 24,550.00 | 23,850.00 | 24,050.00 | 23,070.92 | 71,809 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.