SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 27,500.00 | 29,800.00 | 27,050.00 | 29,700.00 | 29,187.00 | 684,675 |
| 2026-01-23 | 25,950.00 | 27,050.00 | 25,750.00 | 26,950.00 | 26,484.50 | 256,404 |
| 2026-01-22 | 25,800.00 | 26,450.00 | 25,250.00 | 26,300.00 | 25,845.73 | 281,130 |
| 2026-01-21 | 25,000.00 | 25,600.00 | 24,750.00 | 25,450.00 | 25,010.41 | 166,249 |
| 2026-01-20 | 25,150.00 | 26,450.00 | 24,600.00 | 25,850.00 | 25,403.50 | 419,353 |
| 2026-01-19 | 23,700.00 | 24,400.00 | 23,400.00 | 24,350.00 | 23,929.41 | 133,624 |
| 2026-01-16 | 23,500.00 | 24,300.00 | 23,400.00 | 23,550.00 | 23,143.23 | 73,491 |
| 2026-01-15 | 23,050.00 | 23,550.00 | 22,850.00 | 23,350.00 | 22,946.68 | 80,078 |
| 2026-01-14 | 23,150.00 | 23,300.00 | 22,800.00 | 23,150.00 | 22,750.14 | 74,151 |
| 2026-01-13 | 23,800.00 | 23,900.00 | 23,000.00 | 23,250.00 | 22,848.41 | 87,492 |
| 2026-01-12 | 23,800.00 | 23,950.00 | 23,450.00 | 23,850.00 | 23,438.05 | 52,150 |
| 2026-01-09 | 24,100.00 | 24,250.00 | 23,350.00 | 23,400.00 | 22,995.82 | 104,877 |
| 2026-01-08 | 24,300.00 | 24,450.00 | 23,900.00 | 24,050.00 | 23,634.59 | 93,454 |
| 2026-01-07 | 24,350.00 | 24,900.00 | 23,650.00 | 24,250.00 | 23,831.14 | 116,531 |
| 2026-01-06 | 24,550.00 | 24,650.00 | 23,700.00 | 23,950.00 | 23,536.32 | 168,806 |
| 2026-01-05 | 24,900.00 | 25,900.00 | 24,700.00 | 24,900.00 | 24,469.91 | 121,457 |
| 2026-01-02 | 23,400.00 | 24,150.00 | 23,000.00 | 24,150.00 | 23,732.86 | 86,872 |
| 2025-12-30 | 23,350.00 | 23,700.00 | 23,250.00 | 23,400.00 | 22,995.82 | 45,037 |
| 2025-12-29 | 24,000.00 | 24,000.00 | 23,550.00 | 23,550.00 | 23,143.23 | 48,189 |
| 2025-12-26 | 24,000.00 | 24,300.00 | 23,600.00 | 23,900.00 | 22,927.03 | 60,662 |
| 2025-12-24 | 24,250.00 | 24,250.00 | 23,750.00 | 23,900.00 | 22,927.03 | 36,200 |
| 2025-12-23 | 24,200.00 | 24,300.00 | 23,800.00 | 24,250.00 | 23,262.78 | 53,951 |
| 2025-12-22 | 23,650.00 | 24,200.00 | 23,500.00 | 23,950.00 | 22,974.99 | 46,901 |
| 2025-12-19 | 23,850.00 | 24,050.00 | 23,400.00 | 23,550.00 | 22,591.28 | 80,571 |
| 2025-12-18 | 23,300.00 | 23,400.00 | 22,900.00 | 23,350.00 | 22,399.42 | 57,316 |
| 2025-12-17 | 23,850.00 | 23,950.00 | 23,350.00 | 23,750.00 | 22,783.13 | 69,749 |
| 2025-12-16 | 23,850.00 | 24,150.00 | 23,600.00 | 23,700.00 | 22,735.17 | 65,868 |
| 2025-12-15 | 23,700.00 | 24,200.00 | 23,550.00 | 24,100.00 | 23,118.89 | 43,823 |
| 2025-12-12 | 23,750.00 | 24,150.00 | 23,700.00 | 24,050.00 | 23,070.92 | 52,439 |
| 2025-12-11 | 24,300.00 | 24,300.00 | 23,450.00 | 23,750.00 | 22,783.13 | 92,534 |
| 2025-12-10 | 23,750.00 | 23,950.00 | 23,600.00 | 23,900.00 | 22,927.03 | 37,886 |
| 2025-12-09 | 23,850.00 | 23,950.00 | 23,600.00 | 23,850.00 | 22,879.06 | 66,821 |
| 2025-12-08 | 24,200.00 | 24,300.00 | 23,700.00 | 23,950.00 | 22,974.99 | 72,802 |
| 2025-12-05 | 24,400.00 | 24,450.00 | 24,050.00 | 24,450.00 | 23,454.64 | 42,675 |
| 2025-12-04 | 24,550.00 | 24,700.00 | 24,050.00 | 24,300.00 | 23,310.74 | 94,396 |
| 2025-12-03 | 23,700.00 | 24,650.00 | 23,700.00 | 24,450.00 | 23,454.64 | 125,258 |
| 2025-12-02 | 22,750.00 | 23,700.00 | 22,750.00 | 23,650.00 | 22,687.20 | 116,910 |
| 2025-12-01 | 22,150.00 | 22,900.00 | 22,150.00 | 22,650.00 | 21,727.92 | 57,006 |
| 2025-11-28 | 21,800.00 | 22,200.00 | 21,750.00 | 22,000.00 | 21,104.38 | 64,640 |
| 2025-11-27 | 21,700.00 | 22,150.00 | 21,550.00 | 21,550.00 | 20,672.70 | 55,014 |
| 2025-11-26 | 21,350.00 | 21,650.00 | 21,100.00 | 21,550.00 | 20,672.70 | 68,717 |
| 2025-11-25 | 20,550.00 | 21,400.00 | 20,500.00 | 21,300.00 | 20,432.87 | 86,233 |
| 2025-11-24 | 20,900.00 | 21,000.00 | 20,175.00 | 20,250.00 | 19,425.62 | 184,892 |
| 2025-11-21 | 21,000.00 | 21,100.00 | 20,650.00 | 20,750.00 | 19,905.26 | 107,805 |
| 2025-11-20 | 21,900.00 | 22,050.00 | 21,450.00 | 21,650.00 | 20,768.63 | 102,356 |
| 2025-11-19 | 21,250.00 | 21,750.00 | 20,850.00 | 21,600.00 | 20,720.66 | 129,481 |
| 2025-11-18 | 22,250.00 | 22,300.00 | 20,950.00 | 20,950.00 | 20,097.12 | 120,931 |
| 2025-11-17 | 23,550.00 | 23,600.00 | 21,700.00 | 22,300.00 | 21,392.16 | 159,045 |
| 2025-11-14 | 23,900.00 | 23,950.00 | 23,250.00 | 23,300.00 | 22,351.45 | 82,326 |
| 2025-11-13 | 24,000.00 | 24,450.00 | 23,950.00 | 24,250.00 | 23,262.78 | 48,761 |
| 2025-11-12 | 24,100.00 | 24,200.00 | 23,750.00 | 24,100.00 | 23,118.89 | 60,870 |
| 2025-11-11 | 24,200.00 | 24,600.00 | 23,900.00 | 24,200.00 | 23,214.81 | 58,622 |
| 2025-11-10 | 23,650.00 | 24,250.00 | 23,600.00 | 24,200.00 | 23,214.81 | 72,536 |
| 2025-11-07 | 23,950.00 | 24,150.00 | 23,200.00 | 23,550.00 | 22,591.28 | 91,334 |
| 2025-11-06 | 24,500.00 | 24,700.00 | 23,900.00 | 24,250.00 | 23,262.78 | 64,108 |
| 2025-11-05 | 24,650.00 | 24,650.00 | 23,600.00 | 24,250.00 | 23,262.78 | 92,615 |
| 2025-11-04 | 24,700.00 | 25,250.00 | 24,450.00 | 24,950.00 | 23,934.28 | 114,740 |
| 2025-11-03 | 24,800.00 | 24,850.00 | 24,150.00 | 24,650.00 | 23,646.49 | 135,264 |
| 2025-10-31 | 24,800.00 | 25,450.00 | 24,600.00 | 24,750.00 | 23,742.42 | 167,646 |
| 2025-10-30 | 25,450.00 | 25,450.00 | 24,300.00 | 24,850.00 | 23,838.35 | 175,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.