Shinhan Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 90,200.00 | 91,900.00 | 89,800.00 | 90,300.00 | 90,300.00 | 792,974 |
| 2026-10-21 | 92,400.00 | 92,500.00 | 90,300.00 | 91,700.00 | 91,700.00 | 741,625 |
| 2026-10-20 | 92,000.00 | 93,300.00 | 90,200.00 | 91,800.00 | 91,800.00 | 797,873 |
| 2026-10-19 | 93,800.00 | 93,900.00 | 91,300.00 | 93,300.00 | 93,300.00 | 853,802 |
| 2026-10-16 | 96,000.00 | 97,400.00 | 92,700.00 | 93,400.00 | 93,400.00 | 1,307,921 |
| 2026-10-15 | 94,100.00 | 95,000.00 | 92,400.00 | 94,200.00 | 94,200.00 | 1,363,659 |
| 2026-10-14 | 98,800.00 | 99,400.00 | 94,300.00 | 95,000.00 | 95,000.00 | 1,711,879 |
| 2026-10-13 | 100,000.00 | 100,000.00 | 96,800.00 | 99,700.00 | 99,700.00 | 1,282,741 |
| 2026-10-12 | 100,200.00 | 101,600.00 | 98,200.00 | 100,500.00 | 100,500.00 | 1,000,003 |
| 2026-10-08 | 102,900.00 | 103,100.00 | 99,500.00 | 99,500.00 | 99,500.00 | 1,230,949 |
| 2026-10-07 | 103,200.00 | 105,100.00 | 102,200.00 | 103,300.00 | 103,300.00 | 666,867 |
| 2026-10-06 | 105,000.00 | 105,600.00 | 102,900.00 | 103,600.00 | 103,600.00 | 753,194 |
| 2026-10-02 | 103,700.00 | 105,300.00 | 103,700.00 | 104,800.00 | 104,800.00 | 720,786 |
| 2026-10-01 | 103,500.00 | 106,300.00 | 103,200.00 | 103,800.00 | 103,800.00 | 1,126,915 |
| 2026-09-30 | 110,500.00 | 110,800.00 | 105,500.00 | 106,100.00 | 106,100.00 | 1,719,895 |
| 2026-09-29 | 110,000.00 | 110,800.00 | 109,200.00 | 110,500.00 | 110,500.00 | 719,429 |
| 2026-09-28 | 108,800.00 | 112,200.00 | 108,800.00 | 111,300.00 | 111,300.00 | 949,785 |
| 2026-09-23 | 112,800.00 | 113,300.00 | 109,100.00 | 109,300.00 | 109,300.00 | 895,919 |
| 2026-09-22 | 114,100.00 | 114,300.00 | 112,200.00 | 113,200.00 | 113,200.00 | 730,685 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 740.0000 KRW |
| 2026-04-29 | 740.0000 KRW |
| 2026-02-19 | 880.0000 KRW |
| 2025-11-03 | 570.0000 KRW |
| 2025-07-31 | 570.0000 KRW |
| 2025-04-30 | 570.0000 KRW |
| 2025-02-20 | 540.0000 KRW |
| 2024-09-27 | 540.0000 KRW |
| 2024-06-27 | 540.0000 KRW |
| 2024-03-28 | 540.0000 KRW |
| 2024-02-22 | 525.0000 KRW |
| 2023-12-27 | 525.0000 KRW |
| 2023-09-26 | 525.0000 KRW |
| 2023-06-29 | 525.0000 KRW |
| 2023-03-30 | 525.0000 KRW |
| 2022-12-28 | 865.0000 KRW |
| 2022-09-29 | 400.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2022-03-30 | 400.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2021-09-29 | 260.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,850.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.