JVM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21,900.00 | 22,200.00 | 21,650.00 | 22,100.00 | 22,100.00 | 7,881 |
| 2026-10-22 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 12,932 |
| 2026-10-21 | 23,000.00 | 23,250.00 | 22,650.00 | 22,650.00 | 22,650.00 | 17,101 |
| 2026-10-20 | 23,750.00 | 23,850.00 | 22,400.00 | 22,800.00 | 22,800.00 | 19,315 |
| 2026-10-19 | 23,650.00 | 23,750.00 | 23,200.00 | 23,600.00 | 23,600.00 | 12,725 |
| 2026-10-16 | 23,500.00 | 24,250.00 | 23,500.00 | 23,650.00 | 23,650.00 | 11,465 |
| 2026-10-15 | 24,250.00 | 24,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 32,858 |
| 2026-10-14 | 24,300.00 | 24,900.00 | 23,500.00 | 24,300.00 | 24,300.00 | 26,814 |
| 2026-10-13 | 24,200.00 | 24,400.00 | 23,750.00 | 24,350.00 | 24,350.00 | 28,611 |
| 2026-10-12 | 24,250.00 | 24,750.00 | 24,200.00 | 24,250.00 | 24,250.00 | 21,519 |
| 2026-10-08 | 24,250.00 | 24,600.00 | 24,050.00 | 24,200.00 | 24,200.00 | 15,713 |
| 2026-10-07 | 24,300.00 | 24,550.00 | 24,200.00 | 24,350.00 | 24,350.00 | 12,329 |
| 2026-10-06 | 24,300.00 | 24,550.00 | 24,000.00 | 24,300.00 | 24,300.00 | 17,775 |
| 2026-10-02 | 24,450.00 | 24,500.00 | 24,050.00 | 24,450.00 | 24,450.00 | 15,744 |
| 2026-10-01 | 23,900.00 | 24,150.00 | 23,750.00 | 23,850.00 | 23,850.00 | 10,834 |
| 2026-09-30 | 24,000.00 | 24,150.00 | 23,650.00 | 23,650.00 | 23,650.00 | 8,260 |
| 2026-09-29 | 23,300.00 | 23,950.00 | 23,100.00 | 23,950.00 | 23,950.00 | 13,564 |
| 2026-09-28 | 23,150.00 | 23,400.00 | 23,000.00 | 23,200.00 | 23,200.00 | 5,111 |
| 2026-09-23 | 23,200.00 | 23,300.00 | 22,900.00 | 23,000.00 | 23,000.00 | 8,672 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.