Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.88▲ 1.42%

← 054930.KQ stock page

Yooshin Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21,550.00	21,550.00	19,650.00	19,770.00	19,770.00	109,355
2026-10-21	21,700.00	22,500.00	21,300.00	21,700.00	21,700.00	198,477
2026-10-20	21,300.00	21,400.00	19,850.00	20,450.00	20,450.00	103,895
2026-10-19	21,300.00	21,700.00	20,900.00	21,400.00	21,400.00	87,255
2026-10-16	22,100.00	23,450.00	20,900.00	21,150.00	21,150.00	265,757
2026-10-15	22,900.00	24,550.00	21,350.00	21,900.00	21,900.00	245,100
2026-10-14	21,600.00	25,500.00	21,400.00	23,900.00	23,900.00	1,225,450
2026-10-13	24,150.00	26,350.00	20,700.00	21,550.00	21,550.00	1,758,756
2026-10-12	17,630.00	22,650.00	17,230.00	22,650.00	22,650.00	436,184
2026-10-08	17,660.00	17,660.00	17,260.00	17,440.00	17,440.00	2,984
2026-10-07	17,990.00	17,990.00	17,230.00	17,460.00	17,460.00	5,300
2026-10-06	17,700.00	17,770.00	17,480.00	17,620.00	17,620.00	5,606
2026-10-02	17,640.00	17,800.00	17,510.00	17,640.00	17,640.00	3,479
2026-10-01	17,630.00	17,690.00	17,410.00	17,450.00	17,450.00	4,002
2026-09-30	17,630.00	17,630.00	17,390.00	17,420.00	17,420.00	4,096
2026-09-29	18,000.00	18,200.00	17,380.00	17,510.00	17,510.00	6,607
2026-09-28	18,000.00	19,100.00	17,890.00	18,000.00	18,000.00	12,681
2026-09-23	18,690.00	18,690.00	18,000.00	18,060.00	18,060.00	11,229
2026-09-22	18,600.00	19,200.00	18,390.00	18,410.00	18,410.00	37,415

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	900.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.