Yooshin Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 18,500.00 | 18,850.00 | 18,200.00 | 18,300.00 | 15,506.30 | 14,234 |
| 2021-11-22 | 18,550.00 | 18,700.00 | 18,200.00 | 18,550.00 | 15,718.14 | 13,732 |
| 2021-11-19 | 18,800.00 | 18,950.00 | 18,500.00 | 18,550.00 | 15,718.14 | 28,590 |
| 2021-11-18 | 19,050.00 | 19,200.00 | 18,500.00 | 18,800.00 | 15,929.97 | 26,974 |
| 2021-11-17 | 20,100.00 | 20,100.00 | 19,100.00 | 19,200.00 | 16,268.91 | 35,448 |
| 2021-11-16 | 20,950.00 | 21,150.00 | 19,900.00 | 20,100.00 | 17,031.51 | 33,701 |
| 2021-11-15 | 20,750.00 | 21,500.00 | 20,500.00 | 20,800.00 | 17,624.65 | 9,855 |
| 2021-11-12 | 19,950.00 | 20,550.00 | 19,850.00 | 20,450.00 | 17,328.08 | 8,213 |
| 2021-11-11 | 20,450.00 | 20,450.00 | 19,750.00 | 19,950.00 | 16,904.41 | 16,656 |
| 2021-11-10 | 21,500.00 | 21,500.00 | 20,450.00 | 20,550.00 | 17,412.81 | 13,153 |
| 2021-11-09 | 21,500.00 | 21,850.00 | 21,200.00 | 21,500.00 | 18,217.79 | 6,705 |
| 2021-11-08 | 21,250.00 | 21,500.00 | 20,700.00 | 21,500.00 | 18,217.79 | 12,599 |
| 2021-11-05 | 22,200.00 | 22,300.00 | 21,350.00 | 21,400.00 | 18,133.05 | 10,240 |
| 2021-11-04 | 22,550.00 | 22,950.00 | 22,100.00 | 22,400.00 | 18,980.39 | 12,678 |
| 2021-11-03 | 22,850.00 | 23,050.00 | 22,550.00 | 22,600.00 | 19,149.86 | 8,633 |
| 2021-11-02 | 21,800.00 | 23,050.00 | 21,800.00 | 22,850.00 | 19,361.69 | 19,727 |
| 2021-11-01 | 22,000.00 | 22,000.00 | 21,550.00 | 21,800.00 | 18,471.99 | 11,370 |
| 2021-10-29 | 22,100.00 | 22,350.00 | 21,950.00 | 22,000.00 | 18,641.46 | 14,099 |
| 2021-10-28 | 22,400.00 | 22,550.00 | 21,900.00 | 22,100.00 | 18,726.19 | 15,329 |
| 2021-10-27 | 22,200.00 | 22,400.00 | 21,800.00 | 22,400.00 | 18,980.39 | 6,015 |
| 2021-10-26 | 22,100.00 | 22,450.00 | 21,950.00 | 22,200.00 | 18,810.92 | 3,869 |
| 2021-10-25 | 22,550.00 | 22,550.00 | 21,950.00 | 22,100.00 | 18,726.19 | 7,360 |
| 2021-10-22 | 22,150.00 | 22,750.00 | 21,950.00 | 22,600.00 | 19,149.86 | 8,875 |
| 2021-10-21 | 22,550.00 | 22,550.00 | 22,100.00 | 22,150.00 | 18,768.56 | 10,574 |
| 2021-10-20 | 22,350.00 | 22,700.00 | 22,250.00 | 22,600.00 | 19,149.86 | 12,075 |
| 2021-10-19 | 22,000.00 | 22,800.00 | 21,850.00 | 22,350.00 | 18,938.02 | 9,653 |
| 2021-10-18 | 21,800.00 | 22,450.00 | 21,550.00 | 22,000.00 | 18,641.46 | 11,958 |
| 2021-10-15 | 21,800.00 | 22,000.00 | 21,350.00 | 21,800.00 | 18,471.99 | 13,501 |
| 2021-10-14 | 21,050.00 | 21,550.00 | 20,900.00 | 21,550.00 | 18,260.15 | 8,315 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.