Yooshin Engineering Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	18,200.00	18,500.00	18,000.00	18,500.00	15,675.77	12,163
2021-11-23	18,500.00	18,850.00	18,200.00	18,300.00	15,506.30	14,234
2021-11-22	18,550.00	18,700.00	18,200.00	18,550.00	15,718.14	13,732
2021-11-19	18,800.00	18,950.00	18,500.00	18,550.00	15,718.14	28,590
2021-11-18	19,050.00	19,200.00	18,500.00	18,800.00	15,929.97	26,974
2021-11-17	20,100.00	20,100.00	19,100.00	19,200.00	16,268.91	35,448
2021-11-16	20,950.00	21,150.00	19,900.00	20,100.00	17,031.51	33,701
2021-11-15	20,750.00	21,500.00	20,500.00	20,800.00	17,624.65	9,855
2021-11-12	19,950.00	20,550.00	19,850.00	20,450.00	17,328.08	8,213
2021-11-11	20,450.00	20,450.00	19,750.00	19,950.00	16,904.41	16,656
2021-11-10	21,500.00	21,500.00	20,450.00	20,550.00	17,412.81	13,153
2021-11-09	21,500.00	21,850.00	21,200.00	21,500.00	18,217.79	6,705
2021-11-08	21,250.00	21,500.00	20,700.00	21,500.00	18,217.79	12,599
2021-11-05	22,200.00	22,300.00	21,350.00	21,400.00	18,133.05	10,240
2021-11-04	22,550.00	22,950.00	22,100.00	22,400.00	18,980.39	12,678
2021-11-03	22,850.00	23,050.00	22,550.00	22,600.00	19,149.86	8,633
2021-11-02	21,800.00	23,050.00	21,800.00	22,850.00	19,361.69	19,727
2021-11-01	22,000.00	22,000.00	21,550.00	21,800.00	18,471.99	11,370
2021-10-29	22,100.00	22,350.00	21,950.00	22,000.00	18,641.46	14,099
2021-10-28	22,400.00	22,550.00	21,900.00	22,100.00	18,726.19	15,329
2021-10-27	22,200.00	22,400.00	21,800.00	22,400.00	18,980.39	6,015
2021-10-26	22,100.00	22,450.00	21,950.00	22,200.00	18,810.92	3,869
2021-10-25	22,550.00	22,550.00	21,950.00	22,100.00	18,726.19	7,360

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.