Yooshin Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	16,900.00	17,850.00	16,650.00	17,850.00	15,773.21	20,976
2022-02-18	16,500.00	16,900.00	16,150.00	16,850.00	14,889.56	4,911
2022-02-17	16,700.00	16,900.00	16,100.00	16,700.00	14,757.01	7,871
2022-02-16	16,050.00	16,550.00	16,050.00	16,550.00	14,624.46	5,911
2022-02-15	16,150.00	16,250.00	15,800.00	16,100.00	14,226.82	5,279
2022-02-14	16,400.00	16,600.00	16,250.00	16,300.00	14,403.55	6,619
2022-02-11	16,700.00	16,950.00	16,450.00	16,900.00	14,933.74	4,273
2022-02-10	17,100.00	17,150.00	16,600.00	16,700.00	14,757.01	3,271
2022-02-09	16,950.00	16,950.00	16,000.00	16,950.00	14,977.93	3,173
2022-02-08	16,850.00	17,050.00	16,350.00	16,650.00	14,712.83	5,949
2022-02-07	17,200.00	17,200.00	16,550.00	16,700.00	14,757.01	8,630
2022-02-04	16,900.00	16,950.00	16,450.00	16,950.00	14,977.93	7,843
2022-02-03	16,300.00	17,400.00	16,300.00	16,750.00	14,801.20	5,582
2022-01-28	15,550.00	16,000.00	15,400.00	16,000.00	14,138.46	6,566
2022-01-27	16,000.00	16,000.00	15,300.00	15,550.00	13,740.81	5,814
2022-01-26	15,700.00	16,050.00	15,550.00	16,000.00	14,138.46	7,492
2022-01-25	16,000.00	16,100.00	15,200.00	15,800.00	13,961.72	23,885
2022-01-24	16,400.00	16,500.00	16,000.00	16,300.00	14,403.55	7,993
2022-01-21	16,750.00	16,900.00	16,500.00	16,650.00	14,712.83	9,490
2022-01-20	16,350.00	16,750.00	16,000.00	16,750.00	14,801.20	5,909
2022-01-19	16,450.00	16,700.00	16,300.00	16,350.00	14,447.73	16,094
2022-01-18	16,850.00	16,950.00	16,500.00	16,500.00	14,580.28	11,577
2022-01-17	17,500.00	17,550.00	17,000.00	17,000.00	15,022.11	12,585
2022-01-14	17,700.00	18,050.00	17,450.00	17,650.00	15,596.48	8,128
2022-01-13	17,950.00	18,200.00	17,700.00	17,700.00	15,640.67	12,381
2022-01-12	17,650.00	17,800.00	17,450.00	17,800.00	15,729.03	9,056
2022-01-11	17,800.00	17,800.00	17,450.00	17,800.00	15,729.03	8,142
2022-01-10	18,400.00	18,650.00	17,650.00	18,000.00	15,905.76	25,244
2022-01-07	17,750.00	18,500.00	17,550.00	18,400.00	16,259.22	10,342
2022-01-06	17,800.00	18,150.00	17,600.00	17,750.00	15,684.85	10,825
2022-01-05	18,550.00	18,950.00	18,100.00	18,400.00	16,259.22	14,025
2022-01-04	17,900.00	18,850.00	17,900.00	18,850.00	16,656.87	13,375
2022-01-03	18,000.00	18,300.00	17,800.00	17,900.00	15,817.40	16,702
2021-12-30	17,800.00	18,200.00	17,700.00	18,000.00	15,905.76	15,014
2021-12-29	18,100.00	18,150.00	17,650.00	17,700.00	15,640.67	12,253
2021-12-28	18,200.00	18,400.00	17,600.00	18,250.00	15,463.94	16,306
2021-12-27	17,600.00	18,650.00	17,600.00	18,200.00	15,421.57	11,858
2021-12-24	17,400.00	18,050.00	17,400.00	17,600.00	14,913.16	4,864
2021-12-23	17,650.00	17,800.00	17,100.00	17,400.00	14,743.70	5,459
2021-12-22	17,450.00	17,650.00	17,350.00	17,600.00	14,913.16	4,788
2021-12-21	17,400.00	17,450.00	17,250.00	17,450.00	14,786.06	6,823
2021-12-20	17,650.00	17,800.00	17,400.00	17,500.00	14,828.43	8,272
2021-12-17	17,750.00	18,000.00	17,750.00	17,850.00	15,125.00	4,462
2021-12-16	17,700.00	17,900.00	17,500.00	17,850.00	15,125.00	8,116
2021-12-15	17,750.00	17,900.00	17,700.00	17,700.00	14,997.90	3,614
2021-12-14	17,950.00	18,300.00	17,650.00	17,900.00	15,167.37	7,064
2021-12-13	17,950.00	18,100.00	17,550.00	18,100.00	15,336.83	6,845
2021-12-10	18,100.00	18,150.00	17,800.00	17,950.00	15,209.73	8,516
2021-12-09	18,100.00	18,500.00	17,900.00	18,100.00	15,336.83	4,612
2021-12-08	18,250.00	18,450.00	18,100.00	18,100.00	15,336.83	6,552
2021-12-07	18,100.00	18,250.00	17,750.00	18,250.00	15,463.94	6,729
2021-12-06	18,400.00	18,400.00	17,600.00	18,100.00	15,336.83	14,007
2021-12-03	17,900.00	18,400.00	17,850.00	18,400.00	15,591.04	12,036
2021-12-02	17,200.00	17,850.00	16,650.00	17,850.00	15,125.00	17,146
2021-12-01	16,450.00	17,250.00	16,250.00	17,200.00	14,574.23	15,749
2021-11-30	17,150.00	17,650.00	16,400.00	16,450.00	13,938.73	24,841
2021-11-29	17,050.00	17,600.00	16,650.00	17,200.00	14,574.23	20,903
2021-11-26	18,450.00	18,450.00	17,650.00	17,750.00	15,040.27	31,445
2021-11-25	18,500.00	18,800.00	18,400.00	18,450.00	15,633.40	7,302
2021-11-24	18,200.00	18,500.00	18,000.00	18,500.00	15,675.77	12,163

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	900.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.