Daehan New Pharm Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,080.00 | 7,260.00 | 7,070.00 | 7,230.00 | 7,230.00 | 38,921 |
| 2026-04-23 | 7,200.00 | 7,270.00 | 7,050.00 | 7,070.00 | 7,070.00 | 137,862 |
| 2026-04-22 | 7,220.00 | 7,220.00 | 7,070.00 | 7,170.00 | 7,170.00 | 46,232 |
| 2026-04-21 | 7,410.00 | 7,410.00 | 7,140.00 | 7,150.00 | 7,150.00 | 80,656 |
| 2026-04-20 | 7,530.00 | 7,550.00 | 7,290.00 | 7,300.00 | 7,300.00 | 97,433 |
| 2026-04-17 | 7,460.00 | 7,620.00 | 7,390.00 | 7,500.00 | 7,500.00 | 75,605 |
| 2026-04-16 | 7,450.00 | 7,560.00 | 7,420.00 | 7,460.00 | 7,460.00 | 110,783 |
| 2026-04-15 | 7,500.00 | 7,600.00 | 7,380.00 | 7,450.00 | 7,450.00 | 92,365 |
| 2026-04-14 | 7,440.00 | 7,550.00 | 7,420.00 | 7,510.00 | 7,510.00 | 81,077 |
| 2026-04-13 | 7,390.00 | 7,560.00 | 7,350.00 | 7,440.00 | 7,440.00 | 107,226 |
| 2026-04-10 | 7,190.00 | 7,570.00 | 7,190.00 | 7,420.00 | 7,420.00 | 271,360 |
| 2026-04-09 | 7,070.00 | 7,180.00 | 7,010.00 | 7,120.00 | 7,120.00 | 56,334 |
| 2026-04-08 | 6,990.00 | 7,070.00 | 6,960.00 | 7,070.00 | 7,070.00 | 71,289 |
| 2026-04-07 | 7,010.00 | 7,070.00 | 6,930.00 | 6,950.00 | 6,950.00 | 50,028 |
| 2026-04-06 | 7,030.00 | 7,100.00 | 7,000.00 | 7,040.00 | 7,040.00 | 39,586 |
| 2026-04-03 | 6,930.00 | 7,150.00 | 6,910.00 | 7,020.00 | 7,020.00 | 74,788 |
| 2026-04-02 | 7,150.00 | 7,190.00 | 6,840.00 | 6,890.00 | 6,890.00 | 89,867 |
| 2026-04-01 | 7,120.00 | 7,210.00 | 7,030.00 | 7,150.00 | 7,150.00 | 101,351 |
| 2026-03-31 | 7,190.00 | 7,190.00 | 6,980.00 | 7,010.00 | 7,010.00 | 119,399 |
| 2026-03-30 | 7,220.00 | 7,240.00 | 7,060.00 | 7,230.00 | 7,230.00 | 109,866 |
| 2026-03-27 | 7,250.00 | 7,340.00 | 7,050.00 | 7,260.00 | 7,260.00 | 134,369 |
| 2026-03-26 | 7,190.00 | 7,390.00 | 7,130.00 | 7,250.00 | 7,250.00 | 294,940 |
| 2026-03-25 | 7,050.00 | 7,150.00 | 6,970.00 | 7,150.00 | 7,150.00 | 143,997 |
| 2026-03-24 | 6,990.00 | 7,100.00 | 6,860.00 | 6,970.00 | 6,970.00 | 136,205 |
| 2026-03-23 | 7,160.00 | 7,160.00 | 6,880.00 | 6,900.00 | 6,900.00 | 160,990 |
| 2026-03-20 | 7,020.00 | 7,220.00 | 6,980.00 | 7,160.00 | 7,160.00 | 184,560 |
| 2026-03-19 | 6,850.00 | 7,010.00 | 6,800.00 | 6,980.00 | 6,980.00 | 102,177 |
| 2026-03-18 | 6,960.00 | 7,000.00 | 6,880.00 | 6,900.00 | 6,900.00 | 122,320 |
| 2026-03-17 | 6,860.00 | 6,970.00 | 6,760.00 | 6,960.00 | 6,960.00 | 162,392 |
| 2026-03-16 | 6,860.00 | 6,980.00 | 6,780.00 | 6,860.00 | 6,860.00 | 87,761 |
| 2026-03-13 | 6,950.00 | 6,960.00 | 6,800.00 | 6,930.00 | 6,930.00 | 191,055 |
| 2026-03-12 | 6,790.00 | 6,900.00 | 6,740.00 | 6,870.00 | 6,870.00 | 101,254 |
| 2026-03-11 | 6,640.00 | 6,840.00 | 6,530.00 | 6,750.00 | 6,750.00 | 132,017 |
| 2026-03-10 | 6,570.00 | 6,820.00 | 6,560.00 | 6,640.00 | 6,640.00 | 156,017 |
| 2026-03-09 | 6,780.00 | 7,240.00 | 6,530.00 | 6,710.00 | 6,710.00 | 978,056 |
| 2026-03-06 | 6,640.00 | 6,850.00 | 6,510.00 | 6,560.00 | 6,560.00 | 194,458 |
| 2026-03-05 | 6,440.00 | 6,820.00 | 6,440.00 | 6,640.00 | 6,640.00 | 405,460 |
| 2026-03-04 | 7,130.00 | 7,410.00 | 6,300.00 | 6,380.00 | 6,380.00 | 856,271 |
| 2026-03-03 | 6,970.00 | 7,900.00 | 6,810.00 | 7,070.00 | 7,070.00 | 3,552,926 |
| 2026-02-27 | 6,750.00 | 6,770.00 | 6,570.00 | 6,630.00 | 6,630.00 | 98,874 |
| 2026-02-26 | 6,780.00 | 6,890.00 | 6,730.00 | 6,750.00 | 6,750.00 | 64,391 |
| 2026-02-25 | 6,900.00 | 6,910.00 | 6,770.00 | 6,770.00 | 6,770.00 | 110,069 |
| 2026-02-24 | 6,900.00 | 7,015.00 | 6,850.00 | 6,900.00 | 6,900.00 | 63,916 |
| 2026-02-23 | 6,900.00 | 6,980.00 | 6,810.00 | 6,900.00 | 6,900.00 | 125,064 |
| 2026-02-20 | 6,860.00 | 6,920.00 | 6,770.00 | 6,860.00 | 6,860.00 | 72,559 |
| 2026-02-19 | 6,690.00 | 6,860.00 | 6,640.00 | 6,840.00 | 6,840.00 | 61,250 |
| 2026-02-13 | 6,760.00 | 6,760.00 | 6,630.00 | 6,670.00 | 6,670.00 | 29,644 |
| 2026-02-12 | 6,700.00 | 6,770.00 | 6,640.00 | 6,770.00 | 6,770.00 | 47,399 |
| 2026-02-11 | 6,710.00 | 6,710.00 | 6,620.00 | 6,680.00 | 6,680.00 | 24,573 |
| 2026-02-10 | 6,620.00 | 6,710.00 | 6,620.00 | 6,650.00 | 6,650.00 | 42,845 |
| 2026-02-09 | 6,570.00 | 6,650.00 | 6,510.00 | 6,620.00 | 6,620.00 | 26,440 |
| 2026-02-06 | 6,610.00 | 6,610.00 | 6,460.00 | 6,560.00 | 6,560.00 | 36,018 |
| 2026-02-05 | 6,710.00 | 6,730.00 | 6,550.00 | 6,690.00 | 6,690.00 | 56,847 |
| 2026-02-04 | 6,640.00 | 6,720.00 | 6,620.00 | 6,710.00 | 6,710.00 | 55,542 |
| 2026-02-03 | 6,580.00 | 6,670.00 | 6,540.00 | 6,650.00 | 6,650.00 | 43,057 |
| 2026-02-02 | 6,670.00 | 6,820.00 | 6,540.00 | 6,540.00 | 6,540.00 | 70,736 |
| 2026-01-30 | 6,630.00 | 6,670.00 | 6,520.00 | 6,590.00 | 6,590.00 | 51,400 |
| 2026-01-29 | 6,610.00 | 6,650.00 | 6,540.00 | 6,630.00 | 6,630.00 | 44,007 |
| 2026-01-28 | 6,760.00 | 6,770.00 | 6,590.00 | 6,610.00 | 6,610.00 | 99,631 |
| 2026-01-27 | 6,730.00 | 6,820.00 | 6,650.00 | 6,770.00 | 6,770.00 | 63,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.