See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.87▲ 3.42%
← 054620.KQ stock page

APS Holdings Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,565.003,565.003,355.003,465.003,465.0026,372
2026-10-213,675.003,700.003,550.003,565.003,565.0022,447
2026-10-203,795.003,795.003,610.003,675.003,675.0012,214
2026-10-193,620.003,750.003,565.003,740.003,740.0011,095
2026-10-163,640.003,735.003,640.003,720.003,720.0017,151
2026-10-153,745.003,855.003,600.003,635.003,635.0057,689
2026-10-143,805.003,950.003,780.003,870.003,870.008,234
2026-10-133,785.003,955.003,700.003,840.003,840.0018,693
2026-10-124,075.004,075.003,810.003,865.003,865.0012,973
2026-10-084,005.004,080.003,915.003,980.003,980.0015,082
2026-10-073,950.004,050.003,920.003,970.003,970.0021,000
2026-10-063,875.004,090.003,845.003,965.003,965.0032,739
2026-10-023,690.003,945.003,670.003,875.003,875.0054,119
2026-10-013,725.003,775.003,675.003,705.003,705.0034,407
2026-09-303,690.003,780.003,660.003,695.003,695.001,135,713
2026-09-293,720.003,720.003,620.003,720.003,720.0016,044
2026-09-283,775.003,865.003,665.003,720.003,720.0020,558
2026-09-233,680.003,790.003,670.003,740.003,740.009,074
2026-09-223,840.003,840.003,675.003,680.003,680.0026,654
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.