APS Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,255.00 | 4,295.00 | 4,235.00 | 4,265.00 | 4,265.00 | 28,189 |
| 2025-10-28 | 4,320.00 | 4,400.00 | 4,255.00 | 4,255.00 | 4,255.00 | 54,385 |
| 2025-10-27 | 4,455.00 | 4,480.00 | 4,360.00 | 4,370.00 | 4,370.00 | 29,784 |
| 2025-10-24 | 4,560.00 | 4,560.00 | 4,440.00 | 4,450.00 | 4,450.00 | 9,919 |
| 2025-10-23 | 4,435.00 | 4,550.00 | 4,375.00 | 4,550.00 | 4,550.00 | 16,290 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.