See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.88▲ 1.42%
← 054410.KQ stock page

Korea Plasma Technology U Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,245.002,245.002,025.002,165.002,165.0017,815
2026-10-212,370.002,370.002,245.002,250.002,250.004,117
2026-10-202,370.002,370.002,305.002,370.002,370.002,764
2026-10-192,340.002,400.002,300.002,370.002,370.004,620
2026-10-162,425.002,425.002,300.002,400.002,400.007,692
2026-10-152,455.002,455.002,360.002,455.002,455.001,533
2026-10-142,405.002,580.002,135.002,455.002,455.0038,912
2026-10-132,495.002,520.002,415.002,460.002,460.008,296
2026-10-122,385.002,600.002,350.002,600.002,600.0022,783
2026-10-082,500.002,505.002,375.002,410.002,410.0023,464
2026-10-072,625.002,625.002,370.002,505.002,505.0057,145
2026-10-063,105.003,105.002,610.002,625.002,625.0037,582
2026-10-022,870.002,890.002,770.002,820.002,820.0023,705
2026-10-013,055.003,085.002,755.002,820.002,820.0034,182
2026-09-303,240.003,255.002,995.003,055.003,055.0013,229
2026-09-293,190.003,325.003,190.003,265.003,265.001,056
2026-09-283,400.003,400.003,315.003,325.003,325.00457
2026-09-233,550.003,630.003,315.003,315.003,315.00742
2026-09-223,450.003,490.003,400.003,400.003,400.006,891
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.