Korea Plasma Technology U Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,575.00 | 3,635.00 | 3,500.00 | 3,540.00 | 3,540.00 | 7,207 |
| 2025-10-28 | 3,510.00 | 3,600.00 | 3,510.00 | 3,545.00 | 3,545.00 | 2,805 |
| 2025-10-27 | 3,525.00 | 3,585.00 | 3,500.00 | 3,500.00 | 3,500.00 | 9,739 |
| 2025-10-24 | 3,505.00 | 3,610.00 | 3,480.00 | 3,550.00 | 3,550.00 | 37,561 |
| 2025-10-23 | 3,535.00 | 3,535.00 | 3,505.00 | 3,505.00 | 3,505.00 | 2,899 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.