See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%
← 054040.KQ stock page

Korea Computer Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-224,155.004,155.004,075.004,100.004,100.007,623
2026-10-214,085.004,125.004,080.004,105.004,105.004,536
2026-10-204,205.004,250.004,060.004,065.004,065.0024,457
2026-10-194,185.004,205.004,090.004,200.004,200.0012,099
2026-10-164,025.004,185.004,025.004,125.004,125.009,399
2026-10-154,210.004,210.004,000.004,065.004,065.0040,006
2026-10-144,250.004,290.004,190.004,210.004,210.0014,208
2026-10-134,275.004,275.004,120.004,250.004,250.0048,467
2026-10-124,385.004,385.004,175.004,205.004,205.0048,114
2026-10-084,450.004,450.004,320.004,325.004,325.0035,285
2026-10-074,480.004,480.004,385.004,415.004,415.004,501
2026-10-064,465.004,470.004,405.004,410.004,410.0017,163
2026-10-024,425.004,445.004,390.004,430.004,430.0010,560
2026-10-014,425.004,465.004,410.004,425.004,425.006,532
2026-09-304,460.004,465.004,400.004,425.004,425.0010,779
2026-09-294,395.004,465.004,395.004,420.004,420.0011,126
2026-09-284,420.004,440.004,385.004,440.004,440.0012,526
2026-09-234,420.004,420.004,360.004,410.004,410.0017,951
2026-09-224,450.004,450.004,380.004,390.004,390.0047,920
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27280.0000 KRW
2023-12-27300.0000 KRW
2022-12-28250.0000 KRW
2021-12-29180.0000 KRW
2020-12-29150.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.